BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000848
+0.00%
$ -- $ 113,505
Today, at 11 AM $ 0.000848
-0.51%
$ -- $ 113,505
Today, at 10 AM $ 0.00085
+2.80%
$ -- $ 122,928
Today, at 9 AM $ 0.000816
+8.99%
$ -- $ 129,298
Today, at 8 AM $ 0.000751
-2.34%
$ -- $ 159,615
Today, at 7 AM $ 0.000764
-0.08%
$ -- $ 164,121
Today, at 6 AM $ 0.000764
-5.26%
$ -- $ 167,065
Today, at 5 AM $ 0.00081
-1.49%
$ -- $ 169,058
Today, at 4 AM $ 0.000822
+3.28%
$ -- $ 170,575
Today, at 3 AM $ 0.000795
-11.74%
$ -- $ 167,904
Today, at 2 AM $ 0.000887
+30.09%
$ -- $ 177,359
Today, at 1 AM $ 0.000678
+5.01%
$ -- $ 165,647
Today, at 12 AM $ 0.000651
-8.85%
$ -- $ 159,564
Yesterday, at 11 PM $ 0.000715
-2.46%
$ -- $ 156,310
Yesterday, at 10 PM $ 0.000733
+5.91%
$ -- $ 153,186
Yesterday, at 9 PM $ 0.000688
+1.07%
$ -- $ 153,552
Yesterday, at 8 PM $ 0.000683
-5.46%
$ -- $ 153,796
Yesterday, at 7 PM $ 0.00073
+0.15%
$ -- $ 153,498
Yesterday, at 6 PM $ 0.000729
+5.53%
$ -- $ 147,583
Yesterday, at 5 PM $ 0.000693
+20.33%
$ -- $ 141,388
Yesterday, at 4 PM $ 0.000573
-0.56%
$ -- $ 142,052
Yesterday, at 3 PM $ 0.000566
+0.76%
$ -- $ 144,219
Yesterday, at 2 PM $ 0.00056
+7.18%
$ -- $ 141,647
Yesterday, at 1 PM $ 0.000522
+5.93%
$ -- $ 147,281
Yesterday, at 12 PM $ 0.000492
-7.41%
$ -- $ 148,297
Yesterday, at 11 AM $ 0.00055
-2.53%
$ -- $ 143,929
Yesterday, at 10 AM $ 0.000565
-4.18%
$ -- $ 135,722
Yesterday, at 9 AM $ 0.00059
+1.63%
$ -- $ 131,213
Yesterday, at 8 AM $ 0.000577
+12.84%
$ -- $ 121,160
Yesterday, at 7 AM $ 0.000511
+0.61%
$ -- $ 225,561
Yesterday, at 6 AM $ 0.000511
+3.79%
$ -- $ 221,089
Yesterday, at 5 AM $ 0.000493
-5.94%
$ -- $ 217,424
Yesterday, at 4 AM $ 0.000507
-6.22%
$ -- $ 214,264
Yesterday, at 3 AM $ 0.000538
+23.29%
$ -- $ 206,517
Yesterday, at 2 AM $ 0.000433
+19.81%
$ -- $ 186,948
Yesterday, at 1 AM $ 0.000362
+0.69%
$ -- $ 180,103
Yesterday, at 12 AM $ 0.000361
-4.90%
$ -- $ 177,982
Jul 1, 11 PM $ 0.00038
-1.06%
$ -- $ 177,642
Jul 1, 10 PM $ 0.00038
-4.07%
$ -- $ 177,926
Jul 1, 9 PM $ 0.000407
+4.45%
$ -- $ 176,340
Jul 1, 8 PM $ 0.000389
+8.27%
$ -- $ 174,488
Jul 1, 7 PM $ 0.000357
-1.27%
$ -- $ 172,908
Jul 1, 6 PM $ 0.000364
-3.16%
$ -- $ 172,096
Jul 1, 5 PM $ 0.000376
+4.68%
$ -- $ 169,949
Jul 1, 4 PM $ 0.000354
+3.60%
$ -- $ 164,319
Jul 1, 3 PM $ 0.000346
+0.91%
$ -- $ 162,263
Jul 1, 2 PM $ 0.00034
+11.83%
$ -- $ 159,454
Download