BUILD Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000873
+0.00%
$ -- $ 124,791
10:50 AM $ 0.000885
+0.00%
$ -- $ 125,763
10:49 AM $ 0.000885
+0.00%
$ -- $ 125,763
10:48 AM $ 0.000887
+0.00%
$ -- $ 125,738
10:47 AM $ 0.000892
+0.47%
$ -- $ 125,463
10:45 AM $ 0.000882
+0.00%
$ -- $ 126,276
10:44 AM $ 0.000879
+0.00%
$ -- $ 126,276
10:40 AM $ 0.000875
+0.00%
$ -- $ 127,071
10:38 AM $ 0.000886
+0.00%
$ -- $ 126,521
10:37 AM $ 0.000869
-0.76%
$ -- $ 126,521
10:36 AM $ 0.000868
+0.73%
$ -- $ 126,169
10:34 AM $ 0.000851
+0.00%
$ -- $ 126,010
10:31 AM $ 0.00085
+0.60%
$ -- $ 125,837
10:27 AM $ 0.000845
+0.00%
$ -- $ 125,899
10:26 AM $ 0.000841
+0.00%
$ -- $ 126,006
10:24 AM $ 0.000841
+0.00%
$ -- $ 126,554
10:20 AM $ 0.00084
+0.00%
$ -- $ 128,424
10:19 AM $ 0.000839
+0.00%
$ -- $ 128,368
10:15 AM $ 0.000839
+0.23%
$ -- $ 128,704
10:14 AM $ 0.000836
+0.00%
$ -- $ 128,864
10:13 AM $ 0.000835
+0.00%
$ -- $ 128,908
10:12 AM $ 0.000835
+0.00%
$ -- $ 128,843
10:11 AM $ 0.000835
+0.00%
$ -- $ 129,024
10:10 AM $ 0.000834
+3.82%
$ -- $ 128,273
10:09 AM $ 0.000804
+0.00%
$ -- $ 128,222
10:08 AM $ 0.000803
+0.00%
$ -- $ 128,222
10:05 AM $ 0.000819
+0.00%
$ -- $ 129,204
10:04 AM $ 0.000836
+0.00%
$ -- $ 129,330
10:03 AM $ 0.000839
+0.00%
$ -- $ 129,330
10:01 AM $ 0.000839
+0.00%
$ -- $ 129,524
10:00 AM $ 0.000837
+1.22%
$ -- $ 129,524
9:59 AM $ 0.000816
+1.45%
$ -- $ 129,298
9:58 AM $ 0.000804
+1.54%
$ -- $ 128,733
9:43 AM $ 0.000795
+0.00%
$ -- $ 130,580
9:42 AM $ 0.000794
+0.00%
$ -- $ 131,118
9:35 AM $ 0.000794
+0.00%
$ -- $ 135,784
9:34 AM $ 0.000794
+0.00%
$ -- $ 137,062
9:33 AM $ 0.000795
+0.00%
$ -- $ 137,062
9:24 AM $ 0.000792
+0.00%
$ -- $ 140,846
9:20 AM $ 0.000793
+0.00%
$ -- $ 141,008
9:17 AM $ 0.000785
+0.80%
$ -- $ 143,795
9:15 AM $ 0.000774
+0.00%
$ -- $ 144,857
9:12 AM $ 0.000774
+0.14%
$ -- $ 146,609
9:11 AM $ 0.000772
+0.00%
$ -- $ 147,202
9:10 AM $ 0.000764
+0.00%
$ -- $ 147,202
9:08 AM $ 0.000774
+0.00%
$ -- $ 153,340
9:07 AM $ 0.000772
+0.00%
$ -- $ 153,340
9:05 AM $ 0.000774
+0.00%
$ -- $ 155,853
9:04 AM $ 0.000759
+0.00%
$ -- $ 155,853
9:00 AM $ 0.00076
+1.50%
$ -- $ 158,428