BUILD Historical Data

BUILD Page 3
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000851
+0.00%
$ -- $ 126,010
10:31 AM $ 0.00085
+0.60%
$ -- $ 125,837
10:27 AM $ 0.000845
+0.00%
$ -- $ 125,899
10:26 AM $ 0.000841
+0.00%
$ -- $ 126,006
10:24 AM $ 0.000841
+0.00%
$ -- $ 126,554
10:20 AM $ 0.00084
+0.00%
$ -- $ 128,424
10:19 AM $ 0.000839
+0.00%
$ -- $ 128,368
10:15 AM $ 0.000839
+0.23%
$ -- $ 128,704
10:14 AM $ 0.000836
+0.00%
$ -- $ 128,864
10:13 AM $ 0.000835
+0.00%
$ -- $ 128,908
10:12 AM $ 0.000835
+0.00%
$ -- $ 128,843
10:11 AM $ 0.000835
+0.00%
$ -- $ 129,024
10:10 AM $ 0.000834
+3.82%
$ -- $ 128,273
10:09 AM $ 0.000804
+0.00%
$ -- $ 128,222
10:08 AM $ 0.000803
+0.00%
$ -- $ 128,222
10:05 AM $ 0.000819
+0.00%
$ -- $ 129,204
10:04 AM $ 0.000836
+0.00%
$ -- $ 129,330
10:03 AM $ 0.000839
+0.00%
$ -- $ 129,330
10:01 AM $ 0.000839
+0.00%
$ -- $ 129,524
10:00 AM $ 0.000837
+1.22%
$ -- $ 129,524
9:59 AM $ 0.000816
+1.45%
$ -- $ 129,298
9:58 AM $ 0.000804
+1.54%
$ -- $ 128,733
9:43 AM $ 0.000795
+0.00%
$ -- $ 130,580
9:42 AM $ 0.000794
+0.00%
$ -- $ 131,118
9:35 AM $ 0.000794
+0.00%
$ -- $ 135,784
9:34 AM $ 0.000794
+0.00%
$ -- $ 137,062
9:33 AM $ 0.000795
+0.00%
$ -- $ 137,062
9:24 AM $ 0.000792
+0.00%
$ -- $ 140,846
9:20 AM $ 0.000793
+0.00%
$ -- $ 141,008
9:17 AM $ 0.000785
+0.80%
$ -- $ 143,795
9:15 AM $ 0.000774
+0.00%
$ -- $ 144,857
9:12 AM $ 0.000774
+0.14%
$ -- $ 146,609
9:11 AM $ 0.000772
+0.00%
$ -- $ 147,202
9:10 AM $ 0.000764
+0.00%
$ -- $ 147,202
9:08 AM $ 0.000774
+0.00%
$ -- $ 153,340
9:07 AM $ 0.000772
+0.00%
$ -- $ 153,340
9:05 AM $ 0.000774
+0.00%
$ -- $ 155,853
9:04 AM $ 0.000759
+0.00%
$ -- $ 155,853
9:00 AM $ 0.00076
+1.50%
$ -- $ 158,428
8:58 AM $ 0.000751
+0.00%
$ -- $ 159,615
8:54 AM $ 0.000754
+0.00%
$ -- $ 160,252
8:48 AM $ 0.00075
+0.00%
$ -- $ 161,202
8:43 AM $ 0.000756
+0.00%
$ -- $ 161,604
8:41 AM $ 0.000758
+0.00%
$ -- $ 162,108
8:40 AM $ 0.000759
+0.00%
$ -- $ 162,108
8:39 AM $ 0.000759
+0.02%
$ -- $ 162,246
8:35 AM $ 0.00076
+0.00%
$ -- $ 162,249
8:33 AM $ 0.000768
+0.00%
$ -- $ 162,094
8:29 AM $ 0.000763
+0.00%
$ -- $ 162,596
8:26 AM $ 0.000767
+0.00%
$ -- $ 162,305