BUILD Historical Data

BUILD Page 4
Date Close Price change Market cap Trading volume
9:43 AM $ 0.000795
+0.00%
$ -- $ 130,580
9:42 AM $ 0.000794
+0.00%
$ -- $ 131,118
9:35 AM $ 0.000794
+0.00%
$ -- $ 135,784
9:34 AM $ 0.000794
+0.00%
$ -- $ 137,062
9:33 AM $ 0.000795
+0.00%
$ -- $ 137,062
9:24 AM $ 0.000792
+0.00%
$ -- $ 140,846
9:20 AM $ 0.000793
+0.00%
$ -- $ 141,008
9:17 AM $ 0.000785
+0.80%
$ -- $ 143,795
9:15 AM $ 0.000774
+0.00%
$ -- $ 144,857
9:12 AM $ 0.000774
+0.14%
$ -- $ 146,609
9:11 AM $ 0.000772
+0.00%
$ -- $ 147,202
9:10 AM $ 0.000764
+0.00%
$ -- $ 147,202
9:08 AM $ 0.000774
+0.00%
$ -- $ 153,340
9:07 AM $ 0.000772
+0.00%
$ -- $ 153,340
9:05 AM $ 0.000774
+0.00%
$ -- $ 155,853
9:04 AM $ 0.000759
+0.00%
$ -- $ 155,853
9:00 AM $ 0.00076
+1.50%
$ -- $ 158,428
8:58 AM $ 0.000751
+0.00%
$ -- $ 159,615
8:54 AM $ 0.000754
+0.00%
$ -- $ 160,252
8:48 AM $ 0.00075
+0.00%
$ -- $ 161,202
8:43 AM $ 0.000756
+0.00%
$ -- $ 161,604
8:41 AM $ 0.000758
+0.00%
$ -- $ 162,108
8:40 AM $ 0.000759
+0.00%
$ -- $ 162,108
8:39 AM $ 0.000759
+0.02%
$ -- $ 162,246
8:35 AM $ 0.00076
+0.00%
$ -- $ 162,249
8:33 AM $ 0.000768
+0.00%
$ -- $ 162,094
8:29 AM $ 0.000763
+0.00%
$ -- $ 162,596
8:26 AM $ 0.000767
+0.00%
$ -- $ 162,305
8:25 AM $ 0.000773
+0.00%
$ -- $ 162,305
8:22 AM $ 0.000773
+0.00%
$ -- $ 162,402
8:20 AM $ 0.000774
+0.24%
$ -- $ 162,387
8:15 AM $ 0.000772
+0.00%
$ -- $ 162,776
8:14 AM $ 0.000775
+0.00%
$ -- $ 162,776
8:13 AM $ 0.000775
+0.00%
$ -- $ 162,888
8:11 AM $ 0.000775
+0.00%
$ -- $ 163,613
8:10 AM $ 0.000774
+0.00%
$ -- $ 163,613
8:09 AM $ 0.000774
+0.00%
$ -- $ 164,119
8:07 AM $ 0.000773
+0.00%
$ -- $ 164,156
8:04 AM $ 0.000769
+0.00%
$ -- $ 163,988
7:55 AM $ 0.000764
+0.00%
$ -- $ 164,121
7:48 AM $ 0.000766
+0.00%
$ -- $ 164,366
7:42 AM $ 0.000771
+0.00%
$ -- $ 164,349
7:37 AM $ 0.000769
+0.00%
$ -- $ 164,946
7:36 AM $ 0.000769
+0.00%
$ -- $ 164,946
7:34 AM $ 0.000768
+0.00%
$ -- $ 165,503
7:33 AM $ 0.000766
+0.29%
$ -- $ 166,317
7:30 AM $ 0.000757
+0.00%
$ -- $ 166,569
7:25 AM $ 0.000755
-0.36%
$ -- $ 166,570
7:21 AM $ 0.000761
+0.00%
$ -- $ 166,420
7:17 AM $ 0.000764
+0.00%
$ -- $ 166,231