BUILD Historical Data

BUILD Page 5
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000774
+0.00%
$ -- $ 164,119
8:07 AM $ 0.000773
+0.00%
$ -- $ 164,156
8:04 AM $ 0.000769
+0.00%
$ -- $ 163,988
7:55 AM $ 0.000764
+0.00%
$ -- $ 164,121
7:48 AM $ 0.000766
+0.00%
$ -- $ 164,366
7:42 AM $ 0.000771
+0.00%
$ -- $ 164,349
7:37 AM $ 0.000769
+0.00%
$ -- $ 164,946
7:36 AM $ 0.000769
+0.00%
$ -- $ 164,946
7:34 AM $ 0.000768
+0.00%
$ -- $ 165,503
7:33 AM $ 0.000766
+0.29%
$ -- $ 166,317
7:30 AM $ 0.000757
+0.00%
$ -- $ 166,569
7:25 AM $ 0.000755
-0.36%
$ -- $ 166,570
7:21 AM $ 0.000761
+0.00%
$ -- $ 166,420
7:17 AM $ 0.000764
+0.00%
$ -- $ 166,231
7:14 AM $ 0.000764
+0.00%
$ -- $ 166,275
7:13 AM $ 0.000764
+0.00%
$ -- $ 166,275
7:05 AM $ 0.000764
-0.04%
$ -- $ 166,971
7:04 AM $ 0.000764
+0.00%
$ -- $ 166,959
6:58 AM $ 0.000764
+0.00%
$ -- $ 167,065
6:57 AM $ 0.000764
+0.00%
$ -- $ 167,256
6:55 AM $ 0.000763
+0.00%
$ -- $ 167,262
6:53 AM $ 0.000758
+0.00%
$ -- $ 167,006
6:52 AM $ 0.000751
+0.32%
$ -- $ 166,744
6:49 AM $ 0.000748
+0.00%
$ -- $ 167,024
6:47 AM $ 0.000751
+0.00%
$ -- $ 166,928
6:45 AM $ 0.00075
+0.00%
$ -- $ 167,026
6:43 AM $ 0.000755
+0.00%
$ -- $ 166,887
6:37 AM $ 0.000755
-0.02%
$ -- $ 167,226
6:34 AM $ 0.000762
+0.00%
$ -- $ 167,056
6:33 AM $ 0.000765
+0.00%
$ -- $ 167,056
6:31 AM $ 0.000765
+0.00%
$ -- $ 167,109
6:29 AM $ 0.000764
+0.00%
$ -- $ 167,000
6:28 AM $ 0.000777
+0.00%
$ -- $ 166,813
6:24 AM $ 0.000775
+0.00%
$ -- $ 166,939
6:23 AM $ 0.000773
+0.00%
$ -- $ 166,908
6:20 AM $ 0.000772
+0.00%
$ -- $ 166,838
6:15 AM $ 0.000771
-0.05%
$ -- $ 167,184
6:14 AM $ 0.000767
+0.00%
$ -- $ 167,263
6:13 AM $ 0.000763
+0.00%
$ -- $ 166,970
6:12 AM $ 0.000763
+0.72%
$ -- $ 166,970
6:11 AM $ 0.000759
-0.25%
$ -- $ 167,011
6:10 AM $ 0.000761
+0.05%
$ -- $ 167,126
6:09 AM $ 0.000805
-0.30%
$ -- $ 166,042
6:06 AM $ 0.000806
+0.00%
$ -- $ 167,482
6:03 AM $ 0.000802
+0.03%
$ -- $ 169,227
6:00 AM $ 0.000804
-0.36%
$ -- $ 169,138
5:57 AM $ 0.00081
+0.00%
$ -- $ 169,058
5:55 AM $ 0.000822
+0.00%
$ -- $ 169,157
5:54 AM $ 0.000824
+0.00%
$ -- $ 169,157
5:53 AM $ 0.000827
+0.00%
$ -- $ 169,098