BUILD Historical Data

BUILD Page 6
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.000805
-0.30%
$ -- $ 166,042
6:06 AM $ 0.000806
+0.00%
$ -- $ 167,482
6:03 AM $ 0.000802
+0.03%
$ -- $ 169,227
6:00 AM $ 0.000804
-0.36%
$ -- $ 169,138
5:57 AM $ 0.00081
+0.00%
$ -- $ 169,058
5:55 AM $ 0.000822
+0.00%
$ -- $ 169,157
5:54 AM $ 0.000824
+0.00%
$ -- $ 169,157
5:53 AM $ 0.000827
+0.00%
$ -- $ 169,098
5:46 AM $ 0.000832
+0.00%
$ -- $ 169,312
5:45 AM $ 0.000832
+0.00%
$ -- $ 169,298
5:41 AM $ 0.000836
+0.00%
$ -- $ 169,300
5:40 AM $ 0.000836
+0.00%
$ -- $ 169,284
5:39 AM $ 0.000836
+0.00%
$ -- $ 169,284
5:35 AM $ 0.000837
+0.00%
$ -- $ 169,274
5:33 AM $ 0.000838
+0.00%
$ -- $ 169,168
5:32 AM $ 0.000838
+0.00%
$ -- $ 169,101
5:29 AM $ 0.000838
+0.00%
$ -- $ 169,071
5:27 AM $ 0.000838
-0.02%
$ -- $ 169,561
5:26 AM $ 0.000838
+0.01%
$ -- $ 169,561
5:24 AM $ 0.000837
+0.00%
$ -- $ 169,623
5:20 AM $ 0.00084
+0.00%
$ -- $ 169,692
5:17 AM $ 0.000833
+0.00%
$ -- $ 169,448
5:14 AM $ 0.000831
+0.00%
$ -- $ 169,883
5:11 AM $ 0.00083
+0.03%
$ -- $ 170,509
5:10 AM $ 0.000828
+0.00%
$ -- $ 170,509
5:09 AM $ 0.000826
-0.11%
$ -- $ 170,417
5:07 AM $ 0.000823
+0.00%
$ -- $ 170,822
5:03 AM $ 0.000823
+0.00%
$ -- $ 170,773
5:02 AM $ 0.000823
+0.00%
$ -- $ 170,809
5:01 AM $ 0.000822
-0.02%
$ -- $ 170,809
5:00 AM $ 0.000823
+0.01%
$ -- $ 170,700
4:59 AM $ 0.000822
+0.03%
$ -- $ 170,575
4:58 AM $ 0.000822
+0.03%
$ -- $ 170,889
4:57 AM $ 0.000822
+0.00%
$ -- $ 170,685
4:56 AM $ 0.000822
+0.51%
$ -- $ 170,035
4:55 AM $ 0.000817
-0.31%
$ -- $ 170,035
4:54 AM $ 0.00082
+0.00%
$ -- $ 169,998
4:50 AM $ 0.00082
+0.02%
$ -- $ 169,445
4:49 AM $ 0.000818
+0.04%
$ -- $ 169,445
4:48 AM $ 0.000818
+0.27%
$ -- $ 169,086
4:47 AM $ 0.000816
+0.02%
$ -- $ 168,598
4:46 AM $ 0.000815
+1.60%
$ -- $ 167,950
4:45 AM $ 0.000802
+0.07%
$ -- $ 167,310
4:44 AM $ 0.000801
+0.11%
$ -- $ 165,720
4:43 AM $ 0.000799
+0.10%
$ -- $ 165,720
4:42 AM $ 0.000804
-1.30%
$ -- $ 164,780
4:40 AM $ 0.000814
+0.00%
$ -- $ 164,645
4:39 AM $ 0.000813
+0.00%
$ -- $ 164,645
4:37 AM $ 0.000813
+0.02%
$ -- $ 164,297
4:36 AM $ 0.000813
+0.01%
$ -- $ 164,297