BUILD Historical Data

BUILD Page 7
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.000814
+0.00%
$ -- $ 164,645
4:39 AM $ 0.000813
+0.00%
$ -- $ 164,645
4:37 AM $ 0.000813
+0.02%
$ -- $ 164,297
4:36 AM $ 0.000813
+0.01%
$ -- $ 164,297
4:35 AM $ 0.000813
-0.05%
$ -- $ 164,224
4:34 AM $ 0.000813
+0.00%
$ -- $ 164,346
4:28 AM $ 0.000812
+0.00%
$ -- $ 164,039
4:27 AM $ 0.000818
-0.79%
$ -- $ 164,039
4:25 AM $ 0.000824
-0.22%
$ -- $ 164,007
4:23 AM $ 0.000825
+0.00%
$ -- $ 164,195
4:20 AM $ 0.000787
+0.00%
$ -- $ 163,980
4:17 AM $ 0.000785
+0.00%
$ -- $ 165,692
4:16 AM $ 0.000784
+1.57%
$ -- $ 165,692
4:15 AM $ 0.000765
-0.58%
$ -- $ 165,531
4:13 AM $ 0.00077
-1.74%
$ -- $ 165,145
4:12 AM $ 0.000807
+0.00%
$ -- $ 164,361
4:11 AM $ 0.0008
+0.00%
$ -- $ 164,361
4:10 AM $ 0.0008
+0.00%
$ -- $ 164,474
4:08 AM $ 0.000799
+0.00%
$ -- $ 164,775
4:03 AM $ 0.000796
+0.00%
$ -- $ 166,354
3:53 AM $ 0.000795
+0.00%
$ -- $ 167,904
3:52 AM $ 0.000794
+0.00%
$ -- $ 167,876
3:51 AM $ 0.00079
+0.00%
$ -- $ 167,628
3:50 AM $ 0.000821
+0.00%
$ -- $ 167,628
3:48 AM $ 0.000821
+0.00%
$ -- $ 168,261
3:47 AM $ 0.000821
+0.00%
$ -- $ 168,261
3:43 AM $ 0.000821
+0.00%
$ -- $ 169,321
3:42 AM $ 0.000823
+0.00%
$ -- $ 169,321
3:41 AM $ 0.000804
+0.29%
$ -- $ 169,938
3:40 AM $ 0.000782
-5.81%
$ -- $ 168,599
3:39 AM $ 0.000856
+0.00%
$ -- $ 169,735
3:38 AM $ 0.000856
-0.01%
$ -- $ 169,735
3:37 AM $ 0.000855
-0.30%
$ -- $ 169,834
3:35 AM $ 0.000863
+0.00%
$ -- $ 171,335
3:34 AM $ 0.000865
+0.00%
$ -- $ 171,335
3:33 AM $ 0.000865
-0.01%
$ -- $ 171,905
3:32 AM $ 0.000864
+2.50%
$ -- $ 172,266
3:31 AM $ 0.000844
+0.00%
$ -- $ 172,266
3:29 AM $ 0.000844
-0.01%
$ -- $ 174,042
3:28 AM $ 0.000844
-0.77%
$ -- $ 175,115
3:26 AM $ 0.000854
+0.00%
$ -- $ 176,324
3:25 AM $ 0.000864
+0.00%
$ -- $ 176,324
3:18 AM $ 0.000864
+0.55%
$ -- $ 177,039
3:16 AM $ 0.000859
+0.00%
$ -- $ 176,962
3:15 AM $ 0.000854
+0.05%
$ -- $ 176,962
3:14 AM $ 0.000844
+1.28%
$ -- $ 176,439
3:13 AM $ 0.000827
-0.31%
$ -- $ 176,256
3:09 AM $ 0.00083
+0.00%
$ -- $ 176,517
3:06 AM $ 0.000872
-0.01%
$ -- $ 175,026
3:04 AM $ 0.000872
+0.00%
$ -- $ 175,575