BUILD Historical Data

BUILD Page 8
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.000864
+0.55%
$ -- $ 177,039
3:16 AM $ 0.000859
+0.00%
$ -- $ 176,962
3:15 AM $ 0.000854
+0.05%
$ -- $ 176,962
3:14 AM $ 0.000844
+1.28%
$ -- $ 176,439
3:13 AM $ 0.000827
-0.31%
$ -- $ 176,256
3:09 AM $ 0.00083
+0.00%
$ -- $ 176,517
3:06 AM $ 0.000872
-0.01%
$ -- $ 175,026
3:04 AM $ 0.000872
+0.00%
$ -- $ 175,575
3:03 AM $ 0.000872
-1.07%
$ -- $ 175,575
3:02 AM $ 0.000881
-2.04%
$ -- $ 177,233
3:01 AM $ 0.0009
+0.00%
$ -- $ 177,587
3:00 AM $ 0.000901
+0.00%
$ -- $ 177,587
2:59 AM $ 0.000887
+0.00%
$ -- $ 177,359
2:58 AM $ 0.000887
-0.02%
$ -- $ 177,213
2:57 AM $ 0.000878
+1.01%
$ -- $ 177,213
2:56 AM $ 0.000869
+0.00%
$ -- $ 177,849
2:55 AM $ 0.000848
+0.00%
$ -- $ 177,337
2:54 AM $ 0.000848
-1.42%
$ -- $ 177,025
2:53 AM $ 0.000863
+0.22%
$ -- $ 175,993
2:52 AM $ 0.000822
-4.00%
$ -- $ 175,993
2:50 AM $ 0.000856
+0.00%
$ -- $ 177,004
2:49 AM $ 0.000862
+0.00%
$ -- $ 177,081
2:48 AM $ 0.000858
+1.90%
$ -- $ 177,081
2:47 AM $ 0.00083
+6.12%
$ -- $ 175,608
2:46 AM $ 0.000782
+1.62%
$ -- $ 175,341
2:45 AM $ 0.000768
+0.13%
$ -- $ 175,275
2:44 AM $ 0.000808
-0.63%
$ -- $ 174,346
2:43 AM $ 0.000812
+0.00%
$ -- $ 174,383
2:42 AM $ 0.000816
-6.70%
$ -- $ 172,914
2:41 AM $ 0.000874
-0.49%
$ -- $ 172,521
2:40 AM $ 0.00086
+0.01%
$ -- $ 172,521
2:39 AM $ 0.000857
+0.76%
$ -- $ 172,288
2:38 AM $ 0.00085
+0.05%
$ -- $ 172,271
2:37 AM $ 0.000849
-1.00%
$ -- $ 172,328
2:36 AM $ 0.000843
+0.11%
$ -- $ 171,430
2:32 AM $ 0.000843
+0.00%
$ -- $ 172,313
2:31 AM $ 0.000845
+0.10%
$ -- $ 172,313
2:30 AM $ 0.000844
+3.14%
$ -- $ 171,632
2:29 AM $ 0.000808
+0.20%
$ -- $ 170,977
2:28 AM $ 0.000811
+1.29%
$ -- $ 170,977
2:27 AM $ 0.000801
+0.00%
$ -- $ 170,944
2:26 AM $ 0.000798
+0.00%
$ -- $ 170,949
2:24 AM $ 0.000798
+0.00%
$ -- $ 170,895
2:22 AM $ 0.000796
-0.03%
$ -- $ 170,889
2:19 AM $ 0.000797
+0.00%
$ -- $ 170,898
2:16 AM $ 0.000794
-0.52%
$ -- $ 169,710
2:15 AM $ 0.000797
+3.59%
$ -- $ 169,710
2:14 AM $ 0.000766
-4.68%
$ -- $ 169,124
2:13 AM $ 0.000805
-0.54%
$ -- $ 168,528
2:12 AM $ 0.000807
+5.74%
$ -- $ 167,349