Pepe Strategy Historical Data

PEPESTR
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000332
+0.04%
$ 33,180 $ 2,226
Oct 6, 10 AM $ 0.0000331
-0.10%
$ 33,144 $ 2,333
Oct 6, 9 AM $ 0.0000332
+0.09%
$ 33,154 $ 3,413
Oct 6, 8 AM $ 0.0000331
+0.62%
$ 33,125 $ 3,408
Oct 6, 7 AM $ 0.0000331
-0.03%
$ 33,097 $ 4,739
Oct 6, 6 AM $ 0.0000331
+0.87%
$ 33,149 $ 4,787
Oct 6, 5 AM $ 0.0000328
-0.25%
$ 32,803 $ 5,137
Oct 6, 4 AM $ 0.0000329
+0.09%
$ 32,916 $ 5,141
Oct 6, 3 AM $ 0.0000329
+0.75%
$ 32,946 $ 5,141
Oct 6, 2 AM $ 0.0000325
-0.34%
$ 32,480 $ 5,100
Oct 6, 1 AM $ 0.0000326
+0.60%
$ 32,636 $ 5,077
Oct 6, 12 AM $ 0.0000325
+0.01%
$ 32,500 $ 5,058
Oct 5, 11 PM $ 0.0000325
-0.73%
$ 32,519 $ 5,067
Oct 5, 10 PM $ 0.000035
+0.23%
$ 35,043 $ 4,550
Oct 5, 9 PM $ 0.0000349
-0.10%
$ 34,918 $ 4,547
Oct 5, 8 PM $ 0.0000349
+0.61%
$ 34,932 $ 4,458
Oct 5, 7 PM $ 0.0000369
-0.48%
$ 36,871 $ 3,996
Oct 5, 6 PM $ 0.000037
+2.88%
$ 37,019 $ 4,012
Oct 5, 5 PM $ 0.000036
-0.13%
$ 35,985 $ 3,741
Oct 5, 4 PM $ 0.0000338
+0.00%
$ 33,849 $ 3,103
Oct 5, 3 PM $ 0.0000339
+0.02%
$ 33,876 $ 3,159
Oct 5, 2 PM $ 0.0000339
+0.05%
$ 33,928 $ 3,215
Oct 5, 1 PM $ 0.0000339
-0.02%
$ 33,897 $ 3,219
Oct 5, 12 PM $ 0.000034
-1.03%
$ 33,968 $ 3,218
Oct 5, 11 AM $ 0.0000343
+0.00%
$ 34,328 $ 3,063
Oct 5, 10 AM $ 0.0000342
+12.76%
$ 34,223 $ 2,949
Oct 5, 9 AM $ 0.0000304
+0.00%
$ 30,429 $ 1,907
Oct 5, 7 AM $ 0.000025
+0.23%
$ 24,991 $ 552
Oct 5, 6 AM $ 0.0000248
+0.08%
$ 24,836 $ 529
Oct 5, 5 AM $ 0.000024
+1.51%
$ 23,968 $ 175
Oct 5, 4 AM $ 0.0000234
-0.39%
$ 23,424 $ 175
Oct 5, 3 AM $ 0.0000235
+0.80%
$ 23,536 $ 174
Oct 5, 2 AM $ 0.0000234
+1.03%
$ 23,396 $ 173
Oct 5, 1 AM $ 0.0000231
+0.12%
$ 23,141 $ 172
Oct 5, 12 AM $ 0.0000232
+0.08%
$ 23,185 $ 510
Oct 4, 11 PM $ 0.0000232
-0.13%
$ 23,164 $ 780
Oct 4, 10 PM $ 0.0000232
+0.12%
$ 23,188 $ 781
Oct 4, 9 PM $ 0.0000232
+0.22%
$ 23,180 $ 1,136
Oct 4, 8 PM $ 0.0000231
+0.36%
$ 23,137 $ 1,317
Oct 4, 7 PM $ 0.0000231
+0.32%
$ 23,067 $ 1,361
Oct 4, 6 PM $ 0.000023
+0.08%
$ 23,023 $ 1,472
Oct 4, 5 PM $ 0.0000231
+0.19%
$ 23,076 $ 1,473
Oct 4, 4 PM $ 0.000023
-0.06%
$ 23,029 $ 1,475
Oct 4, 3 PM $ 0.0000232
-1.04%
$ 23,207 $ 1,455
Oct 4, 2 PM $ 0.0000235
-0.95%
$ 23,485 $ 1,412
Oct 4, 1 PM $ 0.0000237
+0.41%
$ 23,707 $ 2,158
Oct 4, 12 PM $ 0.0000236
-0.08%
$ 23,625 $ 2,149
Oct 4, 11 AM $ 0.0000237
+0.16%
$ 23,670 $ 2,189
Oct 4, 10 AM $ 0.0000237
+0.10%
$ 23,698 $ 2,236
Oct 4, 9 AM $ 0.0000237
+0.08%
$ 23,666 $ 2,305
Download