MegaCryptoPolis Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 1.58
-3.18%
$ -- $ 214
Sep 2023 $ 1.68
+1.94%
$ -- $ 44
Aug 2023 $ 1.85
-1.55%
$ -- $ 521
Jul 2023 $ 1.88
-1.73%
$ -- $ 36
May 2023 $ 0.113
-7.95%
$ -- $ 137,041
Apr 2023 $ 0.123
+12.03%
$ 28,304 $ 346,123
Mar 2023 $ 0.108
-18.88%
$ 24,826 $ 1.02 million
Feb 2023 $ 0.133
-92.06%
$ 30,642 $ 267,322
Jan 2023 $ 1.63
+4.72%
$ -- $ 2,048
Dec 2022 $ 3.28
-8.79%
$ -- $ 9,217
Nov 2022 $ 3.6
-10.00%
$ 828,647 $ 5,558
Oct 2022 $ 4
+16.80%
$ 920,317 $ 4,992
Sep 2022 $ 3.42
-30.11%
$ 788,161 $ 56,554
Aug 2022 $ 4.9
+11.29%
$ -- $ 66,687
Jul 2022 $ 4.4
+115.79%
$ -- $ 8,760
Jun 2022 $ 2.05
-58.93%
$ -- $ 9,196
May 2022 $ 5
-2.22%
$ 1.15 million $ 3,225
Download