MegaCryptoPolis Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 1.68
-5.95%
$ 386,620 $ 2,330
Feb 7, 2023 $ 1.66
+0.94%
$ -- $ 66
Feb 6, 2023 $ 1.65
-1.02%
$ 379,035 $ 65
Feb 3, 2023 $ 1.69
+0.48%
$ 389,203 $ 121
Feb 2, 2023 $ 1.68
+0.28%
$ 387,248 $ 668
Jan 26, 2023 $ 1.63
+0.28%
$ -- $ 10
Jan 25, 2023 $ 1.62
+3.72%
$ 373,863 $ 10
Jan 24, 2023 $ 1.57
-4.61%
$ 360,865 $ 461
Jan 23, 2023 $ 1.64
-0.45%
$ 378,574 $ 18
Jan 21, 2023 $ 1.67
-0.10%
$ -- $ 464
Jan 20, 2023 $ 1.66
+5.83%
$ 382,536 $ 463
Jan 19, 2023 $ 1.56
+0.22%
$ -- $ 15
Jan 18, 2023 $ 1.56
-3.26%
$ 358,226 $ 76
Jan 17, 2023 $ 1.61
-0.31%
$ 370,262 $ 143
Jan 16, 2023 $ 1.62
+2.03%
$ 372,300 $ 8
Jan 15, 2023 $ 1.58
+0.35%
$ 364,517 $ 9
Jan 14, 2023 $ 1.58
+1.31%
$ 363,354 $ 371
Dec 27, 2022 $ 3.28
-1.55%
$ -- $ 1,249
Dec 26, 2022 $ 3.33
+0.19%
$ 766,394 $ 130
Dec 19, 2022 $ 3.21
-0.57%
$ -- $ 24
Dec 18, 2022 $ 3.24
+0.27%
$ 745,011 $ 36
Dec 16, 2022 $ 3.25
-5.60%
$ -- $ 19
Dec 15, 2022 $ 3.44
-3.12%
$ 792,690 $ 20
Dec 14, 2022 $ 3.56
-1.03%
$ 818,395 $ 73
Dec 13, 2022 $ 3.59
+2.85%
$ 826,905 $ 806
Dec 12, 2022 $ 3.49
+0.76%
$ 803,647 $ 669
Dec 11, 2022 $ 3.46
-0.19%
$ 796,598 $ 359
Dec 10, 2022 $ 3.47
+0.38%
$ 798,235 $ 10
Dec 9, 2022 $ 3.46
-1.19%
$ 795,579 $ 114
Dec 8, 2022 $ 3.5
+3.65%
$ 805,313 $ 284
Dec 5, 2022 $ 3.43
-1.83%
$ 790,043 $ 11
Dec 4, 2022 $ 3.5
+4.61%
$ 805,261 $ 1,328
Dec 3, 2022 $ 3.35
-6.54%
$ 770,340 $ 2,345
Dec 2, 2022 $ 3.58
+1.13%
$ 823,057 $ 39
Dec 1, 2022 $ 3.53
-1.84%
$ 812,741 $ 1,702
Nov 30, 2022 $ 3.6
+3.90%
$ 828,647 $ 1,313
Nov 29, 2022 $ 3.32
+3.78%
$ -- $ 17
Nov 28, 2022 $ 3.2
-2.77%
$ 735,474 $ 48
Nov 27, 2022 $ 3.29
+1.15%
$ 756,138 $ 1,523
Nov 26, 2022 $ 3.25
+0.85%
$ 748,607 $ 139
Nov 25, 2022 $ 3.22
-0.34%
$ 741,826 $ 13
Nov 24, 2022 $ 3.23
+1.94%
$ 742,371 $ 257
Nov 23, 2022 $ 3.16
+4.08%
$ 727,339 $ 24
Nov 22, 2022 $ 3.03
+2.48%
$ 698,483 $ 15
Nov 21, 2022 $ 2.96
-1.38%
$ 681,884 $ 1,504
Nov 20, 2022 $ 3
-3.35%
$ 691,645 $ 154
Nov 19, 2022 $ 3.11
+0.76%
$ 715,604 $ 36
Nov 18, 2022 $ 3.04
-0.15%
$ 700,806 $ 21
Nov 17, 2022 $ 3.05
-1.55%
$ 702,080 $ 21
Nov 16, 2022 $ 3.09
-0.88%
$ 712,332 $ 6