MegaCryptoPolis Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 3.15
+1.02%
$ -- $ 22
Nov 13, 2022 $ 3.11
-0.56%
$ 716,458 $ 22
Nov 8, 2022 $ 3.33
-16.11%
$ 766,941 $ 102
Nov 7, 2022 $ 3.97
-1.58%
$ 914,268 $ 121
Nov 5, 2022 $ 4.27
+0.49%
$ -- $ 16
Nov 4, 2022 $ 4.26
+8.11%
$ 979,363 $ 16
Nov 3, 2022 $ 3.94
+1.98%
$ 906,119 $ 70
Nov 2, 2022 $ 3.87
-5.23%
$ 890,468 $ 79
Nov 1, 2022 $ 4.02
+0.44%
$ 924,795 $ 18
Oct 31, 2022 $ 4
-1.76%
$ 920,317 $ 258
Oct 30, 2022 $ 4.07
+0.19%
$ 937,777 $ 87
Oct 4, 2022 $ 3.52
-10.56%
$ -- $ 2,815
Oct 3, 2022 $ 3.94
+21.99%
$ 906,145 $ 1,646
Oct 2, 2022 $ 3.24
-1.27%
$ 746,605 $ 92
Oct 1, 2022 $ 3.42
+0.02%
$ -- $ 93
Sep 30, 2022 $ 3.42
-0.66%
$ 788,161 $ 1,381
Sep 29, 2022 $ 3.45
-16.41%
$ 793,257 $ 3,266
Sep 28, 2022 $ 4.13
+0.71%
$ 949,520 $ 45
Sep 27, 2022 $ 4.1
+0.13%
$ 943,328 $ 233
Sep 26, 2022 $ 4.09
+2.37%
$ 941,860 $ 149
Sep 25, 2022 $ 3.97
-1.62%
$ 913,122 $ 18
Sep 24, 2022 $ 4.03
-0.93%
$ 927,530 $ 43
Sep 23, 2022 $ 4.07
+0.11%
$ 937,328 $ 137
Sep 22, 2022 $ 4.07
+6.70%
$ 936,577 $ 206
Sep 21, 2022 $ 3.81
-5.76%
$ -- $ 247
Sep 20, 2022 $ 4.05
-4.02%
$ 931,347 $ 102
Sep 19, 2022 $ 4.22
+6.06%
$ 970,772 $ 24
Sep 18, 2022 $ 4.45
-0.82%
$ 1.02 million $ 32
Sep 17, 2022 $ 4.49
-1.03%
$ 1.03 million $ 3,047
Sep 16, 2022 $ 4.53
+8.28%
$ 1.04 million $ 4,544
Sep 15, 2022 $ 4.19
-18.91%
$ 964,198 $ 11,921
Sep 14, 2022 $ 5.17
+2.72%
$ 1.19 million $ 978
Sep 13, 2022 $ 5.03
-6.71%
$ 1.16 million $ 2,699
Sep 12, 2022 $ 5.38
-2.69%
$ 1.24 million $ 2,582
Sep 11, 2022 $ 5.53
-1.37%
$ 1.27 million $ 197
Sep 10, 2022 $ 5.61
+16.50%
$ 1.29 million $ 11,076
Sep 9, 2022 $ 4.81
+12.65%
$ 1.11 million $ 316
Sep 8, 2022 $ 4.28
-11.45%
$ 985,802 $ 3,217
Sep 7, 2022 $ 4.84
+13.53%
$ 1.11 million $ 582
Sep 6, 2022 $ 4.27
-2.13%
$ 983,032 $ 47
Sep 5, 2022 $ 4.35
+1.96%
$ 1 million $ 169
Sep 4, 2022 $ 4.37
+1.23%
$ 1.01 million $ 1
Sep 3, 2022 $ 4.32
+6.01%
$ 993,239 $ 1,331
Sep 2, 2022 $ 4.07
+0.74%
$ 937,224 $ 989
Sep 1, 2022 $ 4.04
-17.52%
$ 930,180 $ 6,972
Aug 31, 2022 $ 4.9
+1.46%
$ 1.13 million $ 88
Aug 30, 2022 $ 4.84
-1.71%
$ 1.11 million $ 2,742
Aug 29, 2022 $ 4.92
+8.14%
$ 1.13 million $ 600
Aug 28, 2022 $ 4.57
-3.49%
$ 1.05 million $ 570
Aug 27, 2022 $ 4.73
+1.71%
$ 1.09 million $ 8,789