MegaCryptoPolis Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 4.66
-11.37%
$ 1.07 million $ 2,231
Aug 25, 2022 $ 5.27
-0.43%
$ 1.21 million $ 2,521
Aug 24, 2022 $ 5.3
+4.28%
$ 1.22 million $ 4,874
Aug 23, 2022 $ 5.08
+5.06%
$ 1.17 million $ 1,830
Aug 22, 2022 $ 4.83
-1.67%
$ 1.11 million $ 1,254
Aug 21, 2022 $ 4.91
+3.46%
$ 1.13 million $ 1,645
Aug 20, 2022 $ 4.74
-2.80%
$ 1.09 million $ 715
Aug 19, 2022 $ 4.88
-2.64%
$ 1.12 million $ 10,210
Aug 18, 2022 $ 5.02
+7.05%
$ 1.16 million $ 17,463
Aug 17, 2022 $ 4.69
-3.21%
$ 1.08 million $ 2,477
Aug 16, 2022 $ 4.84
+0.58%
$ 1.11 million $ 2,048
Aug 15, 2022 $ 4.82
+0.84%
$ 1.11 million $ 3,845
Aug 8, 2022 $ 4.48
+4.36%
$ 1.03 million $ 7
Aug 7, 2022 $ 4.29
-0.91%
$ 987,829 $ 7
Aug 6, 2022 $ 4.34
-0.74%
$ 999,502 $ 46
Aug 5, 2022 $ 4.36
+7.01%
$ 1 million $ 1,773
Aug 4, 2022 $ 4.08
-2.64%
$ 938,408 $ 513
Aug 2, 2022 $ 4.18
+1.09%
$ 962,788 $ 168
Aug 1, 2022 $ 4.13
-6.10%
$ 951,268 $ 270
Jul 31, 2022 $ 4.4
+2.94%
$ 1.01 million $ 1,057
Jul 30, 2022 $ 4.28
-2.10%
$ 984,498 $ 1,177
Jul 29, 2022 $ 4.38
+71.36%
$ 1.01 million $ 1,345
Jul 28, 2022 $ 2.56
-2.01%
$ 588,461 $ 86
Jul 27, 2022 $ 2.23
+10.37%
$ 512,367 $ 255
Jul 26, 2022 $ 2.02
+4.01%
$ 463,931 $ 231
Jul 25, 2022 $ 1.94
-11.39%
$ 447,604 $ 29
Jul 24, 2022 $ 2.2
+8.44%
$ 506,175 $ 376
Jul 21, 2022 $ 1.86
-1.85%
$ 426,993 $ 272
Jul 20, 2022 $ 1.9
-9.13%
$ 437,323 $ 279
Jul 19, 2022 $ 2.09
+0.29%
$ 480,495 $ 592
Jul 18, 2022 $ 2.08
+9.73%
$ 478,727 $ 63
Jul 17, 2022 $ 1.9
+0.13%
$ 436,258 $ 770
Jul 11, 2022 $ 2.33
-2.51%
$ 535,574 $ 199
Jul 10, 2022 $ 2.38
-15.45%
$ 548,213 $ 307
Jul 9, 2022 $ 2.81
-3.42%
$ 647,287 $ 343
Jul 8, 2022 $ 1.92
-8.71%
$ 442,661 $ 154
Jul 7, 2022 $ 2.1
+15.85%
$ 483,409 $ 371
Jul 5, 2022 $ 2.09
+0.17%
$ 480,051 $ 78
Jul 4, 2022 $ 2.08
+8.89%
$ 479,047 $ 77
Jul 2, 2022 $ 1.96
+0.51%
$ 450,307 $ 346
Jul 1, 2022 $ 1.95
-4.34%
$ 449,236 $ 353
Jun 30, 2022 $ 2.05
+61.65%
$ 472,614 $ 617
Jun 29, 2022 $ 1.27
-19.19%
$ 293,453 $ 145
Jun 28, 2022 $ 1.52
+0.90%
$ 348,890 $ 224
Jun 27, 2022 $ 1.5
+5.46%
$ 346,158 $ 354
Jun 26, 2022 $ 1.89
+0.31%
$ 435,206 $ 283
Jun 25, 2022 $ 1.88
+33.62%
$ 433,136 $ 336
Jun 24, 2022 $ 1.42
-32.21%
$ 325,985 $ 117
Jun 23, 2022 $ 2.09
+36.76%
$ 481,730 $ 57
Jun 22, 2022 $ 1.53
-26.55%
$ 352,283 $ 229