MegaCryptoPolis Historical Data

MEGA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 2.08
-3.34%
$ 479,575 $ 63
Jun 20, 2022 $ 2.6
-1.14%
$ 597,902 $ 11
Jun 19, 2022 $ 2.62
+6.18%
$ 603,903 $ 11
Jun 18, 2022 $ 2.22
-8.70%
$ 510,348 $ 158
Jun 17, 2022 $ 2.43
+45.78%
$ 558,969 $ 275
Jun 16, 2022 $ 1.67
-1.17%
$ 384,245 $ 479
Jun 15, 2022 $ 1.87
-12.24%
$ 429,508 $ 46
Jun 14, 2022 $ 2.13
+6.98%
$ 489,973 $ 52
Jun 13, 2022 $ 1.99
-11.41%
$ 457,903 $ 278
Jun 12, 2022 $ 2.25
-7.89%
$ 517,610 $ 576
Jun 11, 2022 $ 2.44
-22.24%
$ 562,041 $ 406
Jun 10, 2022 $ 3.14
+13.01%
$ 722,593 $ 879
Jun 9, 2022 $ 2.78
-23.36%
$ 639,878 $ 325
Jun 8, 2022 $ 3.63
-14.61%
$ 834,589 $ 199
Jun 7, 2022 $ 4.25
-9.99%
$ 978,972 $ 163
Jun 6, 2022 $ 4.73
+7.11%
$ 1.09 million $ 111
Jun 5, 2022 $ 4.42
+6.16%
$ 1.02 million $ 78
Jun 4, 2022 $ 4.16
+2.51%
$ 956,905 $ 634
Jun 3, 2022 $ 4.75
-3.71%
$ 1.09 million $ 71
Jun 2, 2022 $ 4.94
+20.70%
$ 1.14 million $ 731
Jun 1, 2022 $ 4.11
-17.77%
$ 946,187 $ 1,286
May 31, 2022 $ 5
-7.57%
$ 1.15 million $ 2,334
May 30, 2022 $ 5.4
+5.61%
$ -- $ 892
Download