MegaCryptoPolis Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 1.58
+0.26%
$ -- $ 18
Oct 14, 2023 $ 1.57
+0.31%
$ 362,356 $ 18
Oct 13, 2023 $ 1.56
+0.30%
$ -- $ 6
Oct 12, 2023 $ 1.56
-1.20%
$ 358,217 $ 6
Oct 11, 2023 $ 1.58
-0.47%
$ -- $ 3
Oct 10, 2023 $ 1.58
-1.23%
$ 364,377 $ 3
Oct 9, 2023 $ 1.61
-1.37%
$ -- $ 48
Oct 8, 2023 $ 1.63
-0.62%
$ 375,851 $ 81
Oct 6, 2023 $ 1.67
+2.38%
$ 383,645 $ 10
Oct 5, 2023 $ 1.63
-0.18%
$ 374,750 $ 24
Sep 30, 2023 $ 1.68
+0.00%
$ -- $ 5
Sep 17, 2023 $ 1.66
-0.21%
$ -- $ 13
Sep 16, 2023 $ 1.66
+0.11%
$ 383,139 $ 13
Sep 15, 2023 $ 1.66
+0.76%
$ 382,846 $ 13
Aug 5, 2023 $ 1.85
+0.15%
$ -- $ 173
Aug 4, 2023 $ 1.85
-1.71%
$ 424,784 $ 348
Jul 31, 2023 $ 1.88
+0.19%
$ -- $ 18
Jul 30, 2023 $ 1.88
-2.18%
$ 431,786 $ 18
May 15, 2023 $ 0.113
-2.15%
$ -- $ 138
May 14, 2023 $ 0.116
+0.12%
$ 26,664 $ 8,202
May 13, 2023 $ 0.116
-3.80%
$ 26,677 $ 12,238
May 12, 2023 $ 0.12
-0.18%
$ 27,729 $ 13,575
May 11, 2023 $ 0.121
-1.27%
$ 27,770 $ 3,456
May 10, 2023 $ 0.122
+1.56%
$ 28,116 $ 21,305
May 9, 2023 $ 0.12
-0.76%
$ 27,673 $ 2,111
May 8, 2023 $ 0.122
-0.67%
$ 27,974 $ 36,081
May 7, 2023 $ 0.122
+1.18%
$ 28,129 $ 5,410
May 6, 2023 $ 0.121
-0.55%
$ 27,917 $ 29,586
May 5, 2023 $ 0.12
-1.62%
$ 27,706 $ 4,908
May 4, 2023 $ 0.122
-0.15%
$ 28,165 $ 25
May 1, 2023 $ 0.123
-0.53%
$ -- $ 5
Apr 30, 2023 $ 0.123
-0.62%
$ 28,304 $ 5
Apr 29, 2023 $ 0.123
+0.29%
$ 28,311 $ 0.1
Apr 28, 2023 $ 0.123
+0.37%
$ 28,253 $ 0.1
Apr 26, 2023 $ 0.121
-0.07%
$ -- $ 95
Apr 25, 2023 $ 0.121
-3.50%
$ 27,745 $ 4,552
Apr 24, 2023 $ 0.125
-0.94%
$ 28,749 $ 9,316
Apr 23, 2023 $ 0.125
+3.14%
$ 28,872 $ 28,383
Apr 22, 2023 $ 0.122
-0.37%
$ 27,990 $ 22,175
Apr 21, 2023 $ 0.123
-0.89%
$ 28,204 $ 32,690
Apr 20, 2023 $ 0.123
-1.46%
$ 28,286 $ 34,065
Apr 19, 2023 $ 0.123
+0.43%
$ 28,389 $ 34,492
Apr 18, 2023 $ 0.123
+0.15%
$ 28,354 $ 35,269
Apr 17, 2023 $ 0.123
-0.87%
$ 28,276 $ 3,439
Apr 15, 2023 $ 0.122
+0.26%
$ -- $ 138
Apr 14, 2023 $ 0.122
+1.82%
$ 28,017 $ 25,143
Apr 13, 2023 $ 0.12
+1.54%
$ 27,687 $ 28,193
Apr 12, 2023 $ 0.118
-1.90%
$ 27,171 $ 24,519
Apr 11, 2023 $ 0.12
+0.07%
$ 27,686 $ 5,978
Apr 10, 2023 $ 0.111
-0.60%
$ 25,575 $ 35
Download