MegaCryptoPolis Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 1.57
-3.62%
$ -- $ 82
Oct 2 $ 1.67
+2.19%
$ 375,851 $ 33
Sep 25 $ 1.68
+0.00%
$ -- $ 5
Sep 11 $ 1.66
+0.84%
$ -- $ 26
Jul 31 $ 1.85
-1.73%
$ -- $ 539
Jul 24 $ 1.88
-2.18%
$ 431,786 $ 18
May 15 $ 0.113
-2.15%
$ -- $ 138
May 8 $ 0.116
-5.27%
$ 26,664 $ 88,767
May 1 $ 0.122
-0.76%
$ 28,129 $ 39,934
Apr 24 $ 0.123
-2.44%
$ 28,304 $ 13,963
Apr 17 $ 0.122
-1.87%
$ 28,872 $ 162,130
Apr 10 $ 0.122
+9.22%
$ -- $ 84,006
Apr 3 $ 0.112
+11.13%
$ 25,703 $ 29,255
Mar 27 $ 0.1
-10.43%
$ 23,114 $ 195,388
Mar 20 $ 0.117
+9.64%
$ 25,771 $ 164,066
Mar 13 $ 0.106
+2.53%
$ 24,666 $ 223,068
Mar 6 $ 0.106
-19.64%
$ 23,758 $ 220,912
Feb 27 $ 0.131
-0.24%
$ 30,216 $ 230,162
Feb 20 $ 0.128
-92.63%
$ 29,455 $ 183,828
Feb 6 $ 1.68
+1.02%
$ -- $ 3,614
Jan 30 $ 1.69
+0.79%
$ -- $ 789
Jan 23 $ 1.63
-1.24%
$ -- $ 498
Jan 16 $ 1.67
+5.05%
$ -- $ 1,170
Jan 9 $ 1.58
+1.64%
$ 364,517 $ 380
Dec 26 $ 3.28
-1.27%
$ -- $ 1,379
Dec 19 $ 3.21
-0.57%
$ -- $ 24
Dec 12 $ 3.24
-6.59%
$ 745,011 $ 1,624
Dec 5 $ 3.47
-0.81%
$ 796,598 $ 419
Nov 28 $ 3.5
+6.45%
$ 805,261 $ 6,791
Nov 21 $ 3.25
+8.27%
$ 756,138 $ 1,950
Nov 14 $ 3.11
-0.27%
$ 691,645 $ 107
Nov 7 $ 3.33
-17.44%
$ 716,458 $ 223
Oct 31 $ 4.27
+5.03%
$ -- $ 458
Oct 24 $ 4.07
+0.19%
$ 937,777 $ 87
Oct 3 $ 3.52
+9.12%
$ -- $ 4,462
Sep 26 $ 3.24
-18.85%
$ 746,605 $ 5,260
Sep 19 $ 4.03
+1.34%
$ 913,122 $ 760
Sep 12 $ 4.45
-19.59%
$ 1.24 million $ 25,804
Sep 5 $ 5.53
+29.64%
$ 1 million $ 15,604
Aug 29 $ 4.37
-4.01%
$ -- $ 12,723
Aug 22 $ 4.57
-6.93%
$ -- $ 22,069
Aug 15 $ 4.91
+2.61%
$ -- $ 38,404
Aug 8 $ 4.48
+4.36%
$ -- $ 7
Aug 1 $ 4.29
-2.49%
$ -- $ 2,777
Jul 25 $ 4.4
+100.61%
$ -- $ 4,180
Jul 18 $ 2.2
+16.02%
$ -- $ 1,582
Jul 11 $ 1.9
-20.59%
$ -- $ 969
Jul 4 $ 2.38
+24.61%
$ -- $ 1,330
Jun 27 $ 1.96
+37.19%
$ -- $ 2,038
Jun 20 $ 1.89
-28.04%
$ -- $ 1,095
Download