Suiman Historical Data

SUIMAN
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0000234
+1.17%
$-- $0.1
Jun 26, 2026 $0.0000231
+0.41%
$23,135 $0.1
May 29, 2026 $0.0000278
-0.53%
$-- $0
May 28, 2026 $0.000028
+26.33%
$28,007 $0
May 14, 2026 $0.0000293
+0.37%
$-- $0
May 13, 2026 $0.0000291
-0.48%
$29,128 $0
May 12, 2026 $0.0000293
-4.64%
$29,284 $0
May 11, 2026 $0.0000307
-14.94%
$30,711 $1
May 10, 2026 $0.0000363
+40.03%
$36,348 $6
Apr 4, 2026 $0.0000169
+0.28%
$16,858 $0.1
Mar 13, 2026 $0.0000182
+3.87%
$-- $5
Mar 12, 2026 $0.0000172
-0.53%
$17,561 $5
Mar 11, 2026 $0.0000174
-0.21%
$17,321 $2
Mar 10, 2026 $0.0000174
-0.65%
$17,393 $1
Mar 9, 2026 $0.0000175
+6.60%
$17,494 $2
Mar 8, 2026 $0.0000165
+0.88%
$16,542 $1
Mar 7, 2026 $0.0000164
-0.48%
$16,403 $1
Mar 6, 2026 $0.0000165
-5.78%
$16,486 $0
Feb 26, 2026 $0.0000169
+0.21%
$16,852 $1
Feb 12, 2026 $0.0000169
+2.55%
$-- $0
Jan 22, 2026 $0.0000271
+0.23%
$-- $0.1
Jan 21, 2026 $0.0000271
+4.52%
$27,059 $0.1
Jan 20, 2026 $0.0000259
-7.80%
$25,902 $0
Jan 19, 2026 $0.0000279
-0.42%
$27,913 $2
Jan 12, 2026 $0.0000312
-0.09%
$-- $0
Jan 11, 2026 $0.0000313
-1.32%
$31,310 $0
Jan 10, 2026 $0.0000317
-3.88%
$31,745 $1
Jan 9, 2026 $0.0000331
-1.59%
$33,100 $1
Jan 8, 2026 $0.0000337
+2.13%
$33,678 $1
Jan 7, 2026 $0.0000331
-4.46%
$33,109 $1
Jan 6, 2026 $0.0000346
+2.60%
$34,591 $7
Jan 5, 2026 $0.0000337
-1.29%
$33,696 $11
Jan 4, 2026 $0.0000324
+3.08%
$32,406 $3
Jan 3, 2026 $0.0000314
+0.60%
$31,375 $1
Dec 27, 2025 $0.0000265
+0.98%
$-- $0
Dec 13, 2025 $0.0000275
+0.87%
$-- $0
Dec 12, 2025 $0.0000274
-1.72%
$27,381 $0
Dec 11, 2025 $0.0000278
+0.07%
$27,819 $0
Dec 10, 2025 $0.0000279
-2.70%
$27,880 $0
Dec 9, 2025 $0.0000286
+3.22%
$28,634 $1
Dec 8, 2025 $0.0000277
+3.84%
$27,686 $3
Dec 7, 2025 $0.0000268
+2.61%
$26,755 $1
Dec 6, 2025 $0.000026
-0.80%
$25,955 $1
Dec 5, 2025 $0.0000262
-7.13%
$26,159 $1
Dec 4, 2025 $0.0000281
-4.83%
$28,139 $1
Dec 3, 2025 $0.0000295
+1.41%
$29,473 $0
Nov 19, 2025 $0.0000282
-1.60%
$-- $0.1
Nov 18, 2025 $0.0000289
+2.91%
$28,625 $0
Nov 17, 2025 $0.0000279
-5.89%
$27,921 $0
Nov 16, 2025 $0.0000292
-8.40%
$29,752 $1
Download