Suiman Historical Data

SUIMAN
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0000278
-0.29%
$ 27,762 $ 0
May 29, 9 AM $ 0.0000278
+0.41%
$ 27,839 $ 0
May 29, 8 AM $ 0.0000277
+0.49%
$ 27,699 $ 0
May 29, 7 AM $ 0.0000277
-0.59%
$ 27,667 $ 0
May 29, 6 AM $ 0.0000278
+0.07%
$ 27,844 $ 0
May 29, 5 AM $ 0.0000278
+0.20%
$ 27,767 $ 0
May 29, 4 AM $ 0.0000277
+0.03%
$ 27,717 $ 0
May 29, 3 AM $ 0.0000278
+0.01%
$ 27,798 $ 0
May 29, 2 AM $ 0.0000278
-0.32%
$ 27,841 $ 0
May 29, 1 AM $ 0.0000279
-0.38%
$ 27,922 $ 0
May 29, 12 AM $ 0.000028
+0.45%
$ 28,037 $ 0
May 28, 11 PM $ 0.000028
+0.47%
$ 28,007 $ 0
May 28, 10 PM $ 0.0000278
-1.01%
$ 27,848 $ 0
May 28, 9 PM $ 0.000028
-0.22%
$ 28,035 $ 1
May 28, 8 PM $ 0.0000281
+0.22%
$ 28,088 $ 1
May 28, 7 PM $ 0.0000281
-0.46%
$ 28,112 $ 1
May 28, 6 PM $ 0.0000283
+0.46%
$ 28,280 $ 1
May 28, 5 PM $ 0.000028
+0.63%
$ 27,996 $ 1
May 28, 4 PM $ 0.0000276
-0.07%
$ 27,594 $ 1
May 28, 10 AM $ 0.0000223
-0.15%
$ 22,257 $ 1
May 28, 9 AM $ 0.0000222
+0.30%
$ 22,235 $ 1
May 14, 2 AM $ 0.0000293
+0.43%
$ 29,315 $ 0
May 14, 1 AM $ 0.0000291
-0.31%
$ 29,084 $ 0
May 14, 12 AM $ 0.0000292
-0.02%
$ 29,199 $ 0
May 13, 11 PM $ 0.0000291
+0.15%
$ 29,128 $ 0
May 13, 10 PM $ 0.0000291
+0.14%
$ 29,053 $ 0
May 13, 9 PM $ 0.000029
-0.62%
$ 28,983 $ 0
May 13, 8 PM $ 0.0000292
+0.29%
$ 29,183 $ 0
May 13, 7 PM $ 0.0000292
-0.50%
$ 29,170 $ 0
May 13, 6 PM $ 0.0000295
-0.02%
$ 29,472 $ 0
May 13, 5 PM $ 0.0000294
+0.45%
$ 29,394 $ 0
May 13, 4 PM $ 0.0000292
+1.14%
$ 29,152 $ 0
May 13, 3 PM $ 0.0000286
-1.79%
$ 28,633 $ 0
May 13, 2 PM $ 0.0000292
-0.74%
$ 29,153 $ 0
May 13, 1 PM $ 0.0000294
+0.09%
$ 29,432 $ 0
May 13, 12 PM $ 0.0000294
-0.99%
$ 29,363 $ 0
May 13, 11 AM $ 0.0000299
+0.47%
$ 29,858 $ 0
May 13, 10 AM $ 0.0000298
-1.24%
$ 29,761 $ 0
May 13, 9 AM $ 0.0000302
+0.46%
$ 30,215 $ 0
May 13, 8 AM $ 0.0000299
-0.78%
$ 29,943 $ 0
May 13, 7 AM $ 0.0000303
+0.78%
$ 30,256 $ 0
May 13, 6 AM $ 0.0000301
+1.15%
$ 30,073 $ 0
May 13, 5 AM $ 0.0000296
-1.40%
$ 29,621 $ 0
May 13, 4 AM $ 0.0000302
+0.08%
$ 30,181 $ 0
May 13, 3 AM $ 0.0000301
+1.50%
$ 30,059 $ 0
May 13, 2 AM $ 0.0000297
+0.19%
$ 29,661 $ 0
May 13, 1 AM $ 0.0000296
+1.24%
$ 29,613 $ 1
May 13, 12 AM $ 0.0000293
-0.04%
$ 29,257 $ 0
May 12, 11 PM $ 0.0000293
-0.61%
$ 29,284 $ 0
May 12, 10 PM $ 0.0000294
+0.43%
$ 29,431 $ 0
Download