Suiman Historical Data

SUIMAN
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.0000234
-0.15%
$23,414 $0.1
Jun 27, 2 AM $0.0000234
+0.84%
$23,395 $0.1
Jun 27, 1 AM $0.0000232
+0.44%
$23,177 $0.1
Jun 27, 12 AM $0.000023
-0.50%
$23,027 $0.1
Jun 26, 11 PM $0.0000231
+0.18%
$23,135 $0.1
Jun 26, 10 PM $0.000023
-0.44%
$23,023 $0.1
Jun 26, 9 PM $0.0000231
+0.11%
$23,124 $0.1
Jun 26, 8 PM $0.0000231
-0.56%
$23,083 $0.1
Jun 26, 7 PM $0.0000232
+0.72%
$23,193 $0.1
Jun 26, 6 PM $0.000023
-0.18%
$23,041 $0.1
Jun 26, 5 PM $0.0000231
+0.24%
$23,096 $0.1
May 29, 10 AM $0.0000278
-0.29%
$27,762 $0
May 29, 9 AM $0.0000278
+0.41%
$27,839 $0
May 29, 8 AM $0.0000277
+0.49%
$27,699 $0
May 29, 7 AM $0.0000277
-0.59%
$27,667 $0
May 29, 6 AM $0.0000278
+0.07%
$27,844 $0
May 29, 5 AM $0.0000278
+0.20%
$27,767 $0
May 29, 4 AM $0.0000277
+0.03%
$27,717 $0
May 29, 3 AM $0.0000278
+0.01%
$27,798 $0
May 29, 2 AM $0.0000278
-0.32%
$27,841 $0
May 29, 1 AM $0.0000279
-0.38%
$27,922 $0
May 29, 12 AM $0.000028
+0.45%
$28,037 $0
May 28, 11 PM $0.000028
+0.47%
$28,007 $0
May 28, 10 PM $0.0000278
-1.01%
$27,848 $0
May 28, 9 PM $0.000028
-0.22%
$28,035 $1
May 28, 8 PM $0.0000281
+0.22%
$28,088 $1
May 28, 7 PM $0.0000281
-0.46%
$28,112 $1
May 28, 6 PM $0.0000283
+0.46%
$28,280 $1
May 28, 5 PM $0.000028
+0.63%
$27,996 $1
May 28, 4 PM $0.0000276
-0.07%
$27,594 $1
May 28, 10 AM $0.0000223
-0.15%
$22,257 $1
May 28, 9 AM $0.0000222
+0.30%
$22,235 $1
May 14, 2 AM $0.0000293
+0.43%
$29,315 $0
May 14, 1 AM $0.0000291
-0.31%
$29,084 $0
May 14, 12 AM $0.0000292
-0.02%
$29,199 $0
May 13, 11 PM $0.0000291
+0.15%
$29,128 $0
May 13, 10 PM $0.0000291
+0.14%
$29,053 $0
May 13, 9 PM $0.000029
-0.62%
$28,983 $0
May 13, 8 PM $0.0000292
+0.29%
$29,183 $0
May 13, 7 PM $0.0000292
-0.50%
$29,170 $0
May 13, 6 PM $0.0000295
-0.02%
$29,472 $0
May 13, 5 PM $0.0000294
+0.45%
$29,394 $0
May 13, 4 PM $0.0000292
+1.14%
$29,152 $0
May 13, 3 PM $0.0000286
-1.79%
$28,633 $0
May 13, 2 PM $0.0000292
-0.74%
$29,153 $0
May 13, 1 PM $0.0000294
+0.09%
$29,432 $0
May 13, 12 PM $0.0000294
-0.99%
$29,363 $0
May 13, 11 AM $0.0000299
+0.47%
$29,858 $0
May 13, 10 AM $0.0000298
-1.24%
$29,761 $0
May 13, 9 AM $0.0000302
+0.46%
$30,215 $0
Download