Suiman Historical Data

SUIMAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000182
+4.24%
$ -- $ 17
Feb 2026 $ 0.0000169
+2.32%
$ -- $ 1
Jan 2026 $ 0.0000271
-13.21%
$ -- $ 28
Dec 2025 $ 0.0000265
-8.70%
$ -- $ 10
Nov 2025 $ 0.0000282
-40.47%
$ -- $ 16
Oct 2025 $ 0.000046
-34.56%
$ 47,397 $ 31
Sep 2025 $ 0.0000687
-16.59%
$ -- $ 30
Aug 2025 $ 0.0000839
-22.52%
$ 82,489 $ 65
Jul 2025 $ 0.000111
+37.68%
$ 108,725 $ 148
Jun 2025 $ 0.0000869
-27.49%
$ 80,464 $ 165
Jan 2025 $ 0.000652
+30.40%
$ -- $ 3.01 million
Dec 2024 $ 0.000546
-13.61%
$ 500,000 $ 16.3 million
Nov 2024 $ 0.000559
-79.95%
$ 633,000 $ 10.25 million
Oct 2024 $ 0.00243
-33.35%
$ 2.79 million $ 8.09 million
Download