Suiman Historical Data

SUIMAN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000234
+1.63%
$-- $0
May 2026 $0.0000278
+6.95%
$-- $0
Apr 2026 $0.0000169
+0.28%
$-- $0.1
Mar 2026 $0.0000182
+4.24%
$-- $17
Feb 2026 $0.0000169
+2.32%
$-- $1
Jan 2026 $0.0000271
-13.21%
$-- $28
Dec 2025 $0.0000265
-8.70%
$-- $10
Nov 2025 $0.0000282
-40.47%
$-- $16
Oct 2025 $0.000046
-34.56%
$47,397 $31
Sep 2025 $0.0000687
-16.59%
$-- $30
Aug 2025 $0.0000839
-22.52%
$82,489 $65
Jul 2025 $0.000111
+37.68%
$108,725 $148
Jun 2025 $0.0000869
-27.49%
$80,464 $165
Jan 2025 $0.000652
+30.40%
$-- $3.01 million
Dec 2024 $0.000546
-13.61%
$500,000 $16.3 million
Nov 2024 $0.000559
-79.95%
$633,000 $10.25 million
Oct 2024 $0.00243
-33.35%
$2.79 million $8.09 million
Download