Suiman Historical Data

SUIMAN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000169
+0.28%
$ -- $ 0.1
Mar 9 $ 0.0000182
+10.95%
$ -- $ 15
Mar 2 $ 0.0000164
-6.26%
$ 16,542 $ 1
Feb 23 $ 0.0000169
+0.21%
$ -- $ 1
Feb 9 $ 0.0000169
+2.55%
$ -- $ 0
Jan 19 $ 0.0000271
-3.44%
$ -- $ 2
Jan 12 $ 0.0000312
-0.09%
$ -- $ 0
Jan 5 $ 0.0000317
-7.00%
$ 31,310 $ 22
Dec 29 $ 0.0000314
+0.60%
$ 32,406 $ 1
Dec 22 $ 0.0000265
+0.98%
$ -- $ 0
Dec 8 $ 0.0000275
+3.30%
$ -- $ 5
Dec 1 $ 0.000026
-10.70%
$ 26,755 $ 4
Nov 17 $ 0.0000282
-5.03%
$ -- $ 1
Nov 10 $ 0.0000318
-10.59%
$ 29,752 $ 8
Nov 3 $ 0.0000365
+1.02%
$ 35,448 $ 4
Oct 27 $ 0.0000478
-12.79%
$ -- $ 8
Oct 20 $ 0.0000529
-5.70%
$ 55,096 $ 7
Oct 13 $ 0.0000548
-7.21%
$ 56,528 $ 4
Oct 6 $ 0.0000746
+2.76%
$ -- $ 3
Sep 29 $ 0.0000734
+4.35%
$ 72,919 $ 2
Sep 22 $ 0.0000687
-14.40%
$ -- $ 10
Sep 15 $ 0.0000841
-3.72%
$ 80,439 $ 6
Sep 8 $ 0.0000894
+8.06%
$ 87,160 $ 8
Sep 1 $ 0.0000807
-2.03%
$ -- $ 3
Aug 25 $ 0.0000839
-10.71%
$ 82,489 $ 10
Aug 18 $ 0.0000966
-4.81%
$ 94,245 $ 8
Aug 11 $ 0.000102
-8.45%
$ 102,118 $ 7
Aug 4 $ 0.00011
+5.95%
$ 111,453 $ 24
Jul 28 $ 0.000101
-20.17%
$ 104,307 $ 43
Jul 14 $ 0.00012
+16.27%
$ -- $ 34
Jul 7 $ 0.0001
+19.78%
$ 102,671 $ 21
Jun 30 $ 0.0000842
-2.86%
$ 83,401 $ 17
Jun 23 $ 0.000083
+4.68%
$ 86,909 $ 76
Jun 16 $ 0.0000861
-17.22%
$ 79,064 $ 15
Jun 9 $ 0.0000971
+149.25%
$ 103,826 $ 33
Jan 13 $ 0.000652
-18.40%
$ -- $ 580,151
Jan 6 $ 0.000782
-40.26%
$ 801,000 $ 977,311
Dec 30 $ 0.000725
+32.54%
$ 1.3 million $ 1.83 million
Dec 23 $ 0.000563
-15.59%
$ 562,000 $ 2.27 million
Dec 16 $ 0.000703
-32.92%
$ 677,000 $ 3.6 million
Dec 9 $ 0.0012
-28.35%
$ 1.02 million $ 3.58 million
Dec 2 $ 0.0016
+141.78%
$ 1.67 million $ 3.8 million
Nov 25 $ 0.000659
-42.29%
$ 695,000 $ 3.09 million
Nov 18 $ 0.00094
-32.86%
$ 940,000 $ 199,263
Nov 11 $ 0.00134
-37.43%
$ 1.4 million $ 1.91 million
Nov 4 $ 0.0013
-10.82%
$ 2.14 million $ 3.63 million
Oct 28 $ 0.00146
-1.61%
$ 1.46 million $ 4.55 million
Oct 21 $ 0.00194
-37.39%
$ 1.74 million $ 3.75 million
Oct 14 $ 0.00312
-14.42%
$ 3.12 million $ 1.86 million
Download