Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suiman Historical Data

SUIMAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0000292
-1.83%
$-- $0.1
Sep 28 $0.0000336
-8.03%
$-- $0
Sep 21 $0.0000363
+0.50%
$36,253 $0.1
Sep 7 $0.000015
+0.15%
$-- $0
Jun 22 $0.0000234
+1.63%
$-- $0
May 25 $0.0000278
+25.22%
$-- $0
May 11 $0.0000293
-18.80%
$-- $0
Mar 30 $0.0000169
+0.28%
$-- $0.1
Mar 9 $0.0000182
+10.95%
$-- $15
Mar 2 $0.0000164
-6.26%
$16,542 $1
Feb 23 $0.0000169
+0.21%
$-- $1
Feb 9 $0.0000169
+2.55%
$-- $0
Jan 19 $0.0000271
-3.44%
$-- $2
Jan 12 $0.0000312
-0.09%
$-- $0
Jan 5 $0.0000317
-7.00%
$31,310 $22
Dec 29 $0.0000314
+0.60%
$32,406 $1
Dec 22 $0.0000265
+0.98%
$-- $0
Dec 8 $0.0000275
+3.30%
$-- $5
Dec 1 $0.000026
-10.70%
$26,755 $4
Nov 17 $0.0000282
-5.03%
$-- $1
Nov 10 $0.0000318
-10.59%
$29,752 $8
Nov 3 $0.0000365
+1.02%
$35,448 $4
Oct 27 $0.0000478
-12.79%
$-- $8
Oct 20 $0.0000529
-5.70%
$55,096 $7
Oct 13 $0.0000548
-7.21%
$56,528 $4
Oct 6 $0.0000746
+2.76%
$-- $3
Sep 29 $0.0000734
+4.35%
$72,919 $2
Sep 22 $0.0000687
-14.40%
$-- $10
Sep 15 $0.0000841
-3.72%
$80,439 $6
Sep 8 $0.0000894
+8.06%
$87,160 $8
Sep 1 $0.0000807
-2.03%
$-- $3
Aug 25 $0.0000839
-10.71%
$82,489 $10
Aug 18 $0.0000966
-4.81%
$94,245 $8
Aug 11 $0.000102
-8.45%
$102,118 $7
Aug 4 $0.00011
+5.95%
$111,453 $24
Jul 28 $0.000101
-20.17%
$104,307 $43
Jul 14 $0.00012
+16.27%
$-- $34
Jul 7 $0.0001
+19.78%
$102,671 $21
Jun 30 $0.0000842
-2.86%
$83,401 $17
Jun 23 $0.000083
+4.68%
$86,909 $76
Jun 16 $0.0000861
-17.22%
$79,064 $15
Jun 9 $0.0000971
+149.25%
$103,826 $33
Jan 13 $0.000652
-18.40%
$-- $580,151
Jan 6 $0.000782
-40.26%
$801,000 $977,311
Dec 30 $0.000725
+32.54%
$1.3 million $1.83 million
Dec 23 $0.000563
-15.59%
$562,000 $2.27 million
Dec 16 $0.000703
-32.92%
$677,000 $3.6 million
Dec 9 $0.0012
-28.35%
$1.02 million $3.58 million
Dec 2 $0.0016
+141.78%
$1.67 million $3.8 million
Nov 25 $0.000659
-42.29%
$695,000 $3.09 million
Download