Suiman Historical Data

SUIMAN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000314
+0.01%
$ 31,362 $ 0
Jan 4, 6 AM $ 0.0000316
+0.14%
$ 31,614 $ 0
Jan 4, 5 AM $ 0.0000316
-0.42%
$ -- $ 0
Jan 4, 4 AM $ 0.0000318
-0.25%
$ -- $ 0
Jan 4, 3 AM $ 0.0000318
+0.73%
$ -- $ 0
Jan 4, 2 AM $ 0.0000317
+0.74%
$ -- $ 0
Jan 4, 1 AM $ 0.0000314
-0.02%
$ -- $ 0
Jan 4, 12 AM $ 0.0000315
+0.29%
$ -- $ 1
Jan 3, 11 PM $ 0.0000314
+0.16%
$ 31,375 $ 1
Jan 3, 10 PM $ 0.0000311
+0.20%
$ 31,143 $ 1
Jan 3, 9 PM $ 0.0000311
-0.10%
$ 31,104 $ 1
Jan 3, 8 PM $ 0.0000311
-0.09%
$ 31,053 $ 1
Jan 3, 7 PM $ 0.0000312
+0.11%
$ 31,222 $ 1
Dec 27, 12 PM $ 0.0000265
+0.33%
$ 26,536 $ 0
Dec 27, 11 AM $ 0.0000264
+0.56%
$ 26,426 $ 0
Dec 13, 3 AM $ 0.0000275
+0.39%
$ 27,540 $ 0
Dec 13, 2 AM $ 0.0000274
+0.53%
$ 27,438 $ 0
Dec 13, 1 AM $ 0.0000274
+0.32%
$ 27,384 $ 0
Dec 13, 12 AM $ 0.0000273
+0.15%
$ 27,342 $ 0
Dec 12, 11 PM $ 0.0000274
+0.08%
$ 27,381 $ 0
Dec 12, 10 PM $ 0.0000273
+0.39%
$ 27,268 $ 0
Dec 12, 9 PM $ 0.0000271
+0.54%
$ 27,062 $ 0
Dec 12, 8 PM $ 0.0000269
+0.18%
$ 26,908 $ 0
Dec 12, 7 PM $ 0.0000268
-1.11%
$ 26,821 $ 0
Dec 12, 6 PM $ 0.0000271
+0.77%
$ 27,076 $ 0
Dec 12, 5 PM $ 0.0000267
+0.72%
$ 26,726 $ 0
Dec 12, 4 PM $ 0.0000267
-2.16%
$ 26,720 $ 0
Dec 12, 3 PM $ 0.0000274
-2.85%
$ 27,423 $ 0
Dec 12, 2 PM $ 0.0000284
-0.16%
$ 28,351 $ 0
Dec 12, 1 PM $ 0.0000284
+0.40%
$ 28,436 $ 0
Dec 12, 12 PM $ 0.0000283
-0.17%
$ 28,316 $ 0
Dec 12, 11 AM $ 0.0000284
-0.47%
$ 28,379 $ 0
Dec 12, 10 AM $ 0.0000285
+0.89%
$ 28,495 $ 0
Dec 12, 9 AM $ 0.0000282
-0.19%
$ 28,208 $ 0
Dec 12, 8 AM $ 0.0000283
-0.42%
$ 28,268 $ 0
Dec 12, 7 AM $ 0.0000284
-0.21%
$ 28,388 $ 0
Dec 12, 6 AM $ 0.0000285
+0.84%
$ 28,505 $ 0
Dec 12, 5 AM $ 0.0000281
-0.06%
$ 28,072 $ 0
Dec 12, 4 AM $ 0.0000281
-0.13%
$ 28,083 $ 0
Dec 12, 3 AM $ 0.0000281
-0.05%
$ 28,056 $ 1
Dec 12, 2 AM $ 0.000028
+1.40%
$ 28,007 $ 1
Dec 12, 1 AM $ 0.0000277
-0.50%
$ 27,659 $ 0
Dec 12, 12 AM $ 0.0000279
-0.02%
$ 27,855 $ 0
Dec 11, 11 PM $ 0.0000278
+0.30%
$ 27,819 $ 0
Dec 11, 10 PM $ 0.0000278
-1.51%
$ 27,782 $ 0
Dec 11, 9 PM $ 0.0000283
+3.99%
$ 28,278 $ 0
Dec 11, 8 PM $ 0.0000272
-0.28%
$ 27,166 $ 0
Dec 11, 7 PM $ 0.0000272
+0.10%
$ 27,236 $ 0
Dec 11, 6 PM $ 0.0000269
+0.56%
$ 26,950 $ 0
Dec 11, 5 PM $ 0.0000269
+0.25%
$ 26,910 $ 0