Suiman Historical Data

SUIMAN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000337
+0.20%
$ 33,700 $ 1
Jan 8, 11 PM $ 0.0000337
+0.41%
$ 33,678 $ 1
Jan 8, 10 PM $ 0.0000338
+0.80%
$ 33,811 $ 2
Jan 8, 9 PM $ 0.0000335
+1.27%
$ 33,499 $ 2
Jan 8, 8 PM $ 0.0000329
-1.26%
$ 32,887 $ 2
Jan 8, 7 PM $ 0.000033
+0.23%
$ 33,007 $ 2
Jan 8, 6 PM $ 0.000033
-0.61%
$ 33,036 $ 2
Jan 8, 5 PM $ 0.0000332
-0.20%
$ 33,209 $ 2
Jan 8, 4 PM $ 0.0000333
+1.34%
$ 33,313 $ 2
Jan 8, 3 PM $ 0.0000327
+2.73%
$ 32,696 $ 2
Jan 8, 2 PM $ 0.0000315
-0.67%
$ 31,517 $ 2
Jan 8, 1 PM $ 0.0000318
-0.04%
$ 31,829 $ 1
Jan 8, 12 PM $ 0.000032
-0.66%
$ 31,974 $ 1
Jan 8, 11 AM $ 0.0000322
-0.66%
$ 32,201 $ 1
Jan 8, 10 AM $ 0.0000324
+2.29%
$ 32,395 $ 1
Jan 8, 9 AM $ 0.0000318
-1.22%
$ 31,751 $ 1
Jan 8, 8 AM $ 0.0000324
+0.72%
$ 32,416 $ 2
Jan 8, 7 AM $ 0.0000322
-0.09%
$ 32,178 $ 2
Jan 8, 6 AM $ 0.0000322
-1.45%
$ 32,168 $ 2
Jan 8, 5 AM $ 0.0000326
+0.33%
$ 32,556 $ 2
Jan 8, 4 AM $ 0.0000324
+0.11%
$ 32,443 $ 2
Jan 8, 3 AM $ 0.0000325
-0.02%
$ 32,549 $ 2
Jan 8, 2 AM $ 0.0000328
-0.85%
$ 32,781 $ 2
Jan 8, 1 AM $ 0.0000331
+0.18%
$ 33,053 $ 2
Jan 8, 12 AM $ 0.0000329
-0.20%
$ 32,910 $ 2
Jan 7, 11 PM $ 0.0000331
-0.30%
$ 33,109 $ 1
Jan 7, 10 PM $ 0.0000331
+0.81%
$ 33,117 $ 1
Jan 7, 9 PM $ 0.0000328
+0.16%
$ 32,846 $ 1
Jan 7, 8 PM $ 0.0000328
-1.14%
$ 32,832 $ 1
Jan 7, 7 PM $ 0.000033
-1.13%
$ 32,994 $ 1
Jan 7, 6 PM $ 0.0000343
+0.41%
$ 34,269 $ 1
Jan 7, 5 PM $ 0.0000342
+1.21%
$ 34,159 $ 1
Jan 7, 4 PM $ 0.0000338
+1.70%
$ 33,784 $ 1
Jan 7, 3 PM $ 0.0000333
-1.58%
$ 33,276 $ 1
Jan 7, 2 PM $ 0.0000335
-2.41%
$ 33,472 $ 1
Jan 7, 1 PM $ 0.0000343
-0.63%
$ 34,325 $ 1
Jan 7, 12 PM $ 0.0000346
-0.42%
$ 34,560 $ 1
Jan 7, 11 AM $ 0.0000348
+0.24%
$ 34,754 $ 1
Jan 7, 10 AM $ 0.0000345
+0.47%
$ 34,503 $ 1
Jan 7, 9 AM $ 0.0000346
-0.84%
$ 34,604 $ 1
Jan 7, 8 AM $ 0.000035
+0.43%
$ 35,035 $ 1
Jan 7, 7 AM $ 0.0000347
+1.47%
$ 34,695 $ 3
Jan 7, 6 AM $ 0.0000342
+0.01%
$ 34,199 $ 3
Jan 7, 5 AM $ 0.0000341
+0.32%
$ 34,137 $ 5
Jan 7, 4 AM $ 0.0000341
+0.59%
$ 34,107 $ 5
Jan 7, 3 AM $ 0.000034
+0.67%
$ 34,026 $ 5
Jan 7, 2 AM $ 0.0000337
-0.21%
$ 33,719 $ 6
Jan 7, 1 AM $ 0.0000339
-0.67%
$ 33,883 $ 6
Jan 7, 12 AM $ 0.0000344
-0.78%
$ 34,386 $ 6
Jan 6, 11 PM $ 0.0000346
+0.27%
$ 34,591 $ 7