Suiman Historical Data

SUIMAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0000345
-0.28%
$ 34,460 $ 7
Jan 6, 9 PM $ 0.0000344
+1.18%
$ 34,408 $ 7
Jan 6, 8 PM $ 0.0000339
+0.60%
$ 33,876 $ 13
Jan 6, 7 PM $ 0.0000338
+0.26%
$ 33,777 $ 16
Jan 6, 6 PM $ 0.0000337
-0.80%
$ 33,717 $ 16
Jan 6, 5 PM $ 0.0000342
+0.56%
$ 34,177 $ 16
Jan 6, 4 PM $ 0.0000343
-2.75%
$ 34,311 $ 16
Jan 6, 3 PM $ 0.0000354
-0.19%
$ 35,385 $ 17
Jan 6, 2 PM $ 0.0000359
+0.45%
$ 35,895 $ 16
Jan 6, 1 PM $ 0.0000358
+0.48%
$ 35,758 $ 17
Jan 6, 12 PM $ 0.0000356
-0.52%
$ 35,567 $ 17
Jan 6, 11 AM $ 0.0000357
+0.47%
$ 35,662 $ 17
Jan 6, 10 AM $ 0.0000354
+0.60%
$ 35,432 $ 17
Jan 6, 9 AM $ 0.0000355
+1.62%
$ 35,512 $ 17
Jan 6, 8 AM $ 0.0000351
+0.48%
$ 35,106 $ 16
Jan 6, 7 AM $ 0.000035
+2.23%
$ 35,035 $ 15
Jan 6, 6 AM $ 0.0000348
-1.17%
$ 34,796 $ 13
Jan 6, 5 AM $ 0.0000346
+1.29%
$ 34,569 $ 12
Jan 6, 4 AM $ 0.000034
-0.14%
$ 33,992 $ 11
Jan 6, 3 AM $ 0.0000344
-0.79%
$ 34,402 $ 11
Jan 6, 2 AM $ 0.0000348
+2.13%
$ 34,762 $ 11
Jan 6, 1 AM $ 0.0000342
+0.77%
$ 34,172 $ 11
Jan 6, 12 AM $ 0.0000342
+1.44%
$ 34,200 $ 11
Jan 5, 11 PM $ 0.0000337
-2.86%
$ 33,696 $ 11
Jan 5, 10 PM $ 0.0000342
-12.17%
$ 34,152 $ 13
Jan 5, 9 PM $ 0.0000387
+0.85%
$ 38,686 $ 13
Jan 5, 8 PM $ 0.0000385
+4.64%
$ 38,515 $ 7
Jan 5, 7 PM $ 0.0000361
+0.69%
$ 36,059 $ 4
Jan 5, 6 PM $ 0.0000356
+2.58%
$ 35,582 $ 4
Jan 5, 5 PM $ 0.0000344
-0.61%
$ 34,408 $ 4
Jan 5, 4 PM $ 0.0000347
+0.00%
$ 34,652 $ 4
Jan 5, 3 PM $ 0.0000343
-0.16%
$ 34,329 $ 4
Jan 5, 2 PM $ 0.0000342
+0.85%
$ 34,232 $ 4
Jan 5, 1 PM $ 0.0000342
+0.73%
$ 34,158 $ 4
Jan 5, 12 PM $ 0.0000338
+0.02%
$ 33,836 $ 4
Jan 5, 11 AM $ 0.0000339
+0.09%
$ 33,857 $ 4
Jan 5, 10 AM $ 0.000034
+0.14%
$ 33,996 $ 4
Jan 5, 9 AM $ 0.0000338
-0.65%
$ 33,839 $ 4
Jan 5, 8 AM $ 0.0000343
+0.25%
$ 34,305 $ 4
Jan 5, 7 AM $ 0.0000341
+0.59%
$ 34,065 $ 4
Jan 5, 6 AM $ 0.0000338
-1.38%
$ 33,806 $ 4
Jan 5, 5 AM $ 0.0000342
+0.50%
$ 34,221 $ 4
Jan 5, 4 AM $ 0.0000341
-1.04%
$ 34,118 $ 4
Jan 5, 3 AM $ 0.0000345
-0.42%
$ 34,476 $ 4
Jan 5, 2 AM $ 0.0000347
-1.52%
$ 34,651 $ 4
Jan 5, 1 AM $ 0.000034
+0.30%
$ 34,038 $ 4
Jan 5, 12 AM $ 0.0000339
-0.59%
$ 33,932 $ 3
Jan 4, 11 PM $ 0.0000324
+0.00%
$ 32,406 $ 3
Jan 4, 10 PM $ 0.0000325
+0.50%
$ 32,486 $ 1
Jan 4, 9 PM $ 0.0000326
-2.61%
$ 32,580 $ 1