Suiman Historical Data

SUIMAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0000266
-0.47%
$ 26,601 $ 0
Dec 11, 3 PM $ 0.0000269
+0.47%
$ 26,853 $ 0
Dec 11, 2 PM $ 0.0000267
-0.42%
$ 26,708 $ 0
Dec 11, 1 PM $ 0.0000268
-0.56%
$ 26,822 $ 0
Dec 11, 12 PM $ 0.000027
-0.05%
$ 27,006 $ 1
Dec 11, 11 AM $ 0.0000269
+0.47%
$ 26,950 $ 1
Dec 11, 10 AM $ 0.0000268
-0.20%
$ 26,833 $ 1
Dec 11, 9 AM $ 0.0000269
+0.43%
$ 26,921 $ 1
Dec 11, 8 AM $ 0.0000268
-0.32%
$ 26,814 $ 1
Dec 11, 7 AM $ 0.0000269
-0.29%
$ 26,910 $ 1
Dec 11, 6 AM $ 0.0000269
-0.22%
$ 26,943 $ 1
Dec 11, 5 AM $ 0.000027
+0.74%
$ 27,004 $ 1
Dec 11, 4 AM $ 0.0000267
+1.89%
$ 26,717 $ 1
Dec 11, 3 AM $ 0.0000262
-1.43%
$ 26,209 $ 0
Dec 11, 2 AM $ 0.0000266
-1.44%
$ 26,584 $ 0
Dec 11, 1 AM $ 0.0000271
-0.27%
$ 27,100 $ 0
Dec 11, 12 AM $ 0.0000275
-0.92%
$ 27,542 $ 0
Dec 10, 11 PM $ 0.0000279
-0.65%
$ 27,880 $ 0
Dec 10, 10 PM $ 0.0000278
-1.56%
$ 27,777 $ 0
Dec 10, 9 PM $ 0.0000283
-2.48%
$ 28,271 $ 0
Dec 10, 8 PM $ 0.0000292
+1.84%
$ 29,165 $ 0
Dec 10, 7 PM $ 0.0000287
+0.64%
$ 28,739 $ 0
Dec 10, 6 PM $ 0.0000283
+0.02%
$ 28,288 $ 1
Dec 10, 5 PM $ 0.0000283
+0.48%
$ 28,251 $ 1
Dec 10, 4 PM $ 0.0000281
+0.88%
$ 28,144 $ 1
Dec 10, 3 PM $ 0.0000279
+0.14%
$ 27,883 $ 1
Dec 10, 2 PM $ 0.0000278
+0.01%
$ 27,823 $ 1
Dec 10, 1 PM $ 0.0000278
+0.13%
$ 27,840 $ 1
Dec 10, 12 PM $ 0.0000278
+1.69%
$ 27,802 $ 0
Dec 10, 11 AM $ 0.0000275
-0.84%
$ 27,498 $ 0
Dec 10, 10 AM $ 0.0000278
-1.24%
$ 27,760 $ 0
Dec 10, 9 AM $ 0.000028
+0.11%
$ 27,960 $ 0
Dec 10, 8 AM $ 0.000028
-0.34%
$ 27,952 $ 0
Dec 10, 7 AM $ 0.000028
-0.60%
$ 28,003 $ 0
Dec 10, 6 AM $ 0.0000282
-0.27%
$ 28,227 $ 0
Dec 10, 5 AM $ 0.0000283
-0.08%
$ 28,300 $ 0
Dec 10, 4 AM $ 0.0000283
+0.08%
$ 28,277 $ 0
Dec 10, 3 AM $ 0.0000282
-0.04%
$ 28,172 $ 1
Dec 10, 2 AM $ 0.0000282
+0.28%
$ 28,237 $ 1
Dec 10, 1 AM $ 0.0000282
-0.80%
$ 28,206 $ 1
Dec 10, 12 AM $ 0.0000285
-0.44%
$ 28,529 $ 1
Dec 9, 11 PM $ 0.0000286
-0.05%
$ 28,634 $ 1
Dec 9, 10 PM $ 0.0000285
+0.49%
$ 28,513 $ 1
Dec 9, 9 PM $ 0.0000286
-0.01%
$ 28,629 $ 2
Dec 9, 8 PM $ 0.0000286
-1.50%
$ 28,572 $ 3
Dec 9, 7 PM $ 0.0000291
+1.06%
$ 29,132 $ 3
Dec 9, 6 PM $ 0.0000289
-0.15%
$ 28,908 $ 3
Dec 9, 5 PM $ 0.0000289
-0.85%
$ 28,946 $ 3
Dec 9, 4 PM $ 0.000029
+2.18%
$ 28,990 $ 3
Dec 9, 3 PM $ 0.000028
+1.77%
$ 27,987 $ 3