Suiman Historical Data

SUIMAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0000275
-0.03%
$ 27,455 $ 3
Dec 9, 1 PM $ 0.0000277
+0.19%
$ 27,658 $ 3
Dec 9, 12 PM $ 0.0000275
+0.72%
$ 27,518 $ 3
Dec 9, 11 AM $ 0.0000273
+0.59%
$ 27,273 $ 3
Dec 9, 10 AM $ 0.0000272
+0.34%
$ 27,206 $ 3
Dec 9, 9 AM $ 0.0000273
-0.39%
$ 27,307 $ 3
Dec 9, 8 AM $ 0.0000274
+0.25%
$ 27,412 $ 3
Dec 9, 7 AM $ 0.0000273
+2.71%
$ 27,251 $ 3
Dec 9, 6 AM $ 0.0000264
-0.81%
$ 26,441 $ 3
Dec 9, 5 AM $ 0.0000266
-0.10%
$ 26,564 $ 3
Dec 9, 4 AM $ 0.0000268
-0.85%
$ 26,751 $ 3
Dec 9, 3 AM $ 0.0000268
+0.20%
$ 26,818 $ 3
Dec 9, 2 AM $ 0.0000267
+0.51%
$ 26,742 $ 3
Dec 9, 1 AM $ 0.0000267
-3.60%
$ 26,660 $ 3
Dec 9, 12 AM $ 0.0000277
-0.28%
$ 27,663 $ 3
Dec 8, 11 PM $ 0.0000277
-0.42%
$ 27,686 $ 3
Dec 8, 10 PM $ 0.0000272
-0.24%
$ 27,218 $ 3
Dec 8, 9 PM $ 0.0000273
+0.71%
$ 27,291 $ 1
Dec 8, 8 PM $ 0.0000265
+0.08%
$ 26,486 $ 1
Dec 8, 7 PM $ 0.0000265
-1.02%
$ 26,540 $ 1
Dec 8, 6 PM $ 0.0000267
+0.05%
$ 26,694 $ 1
Dec 8, 5 PM $ 0.0000268
-0.69%
$ 26,840 $ 1
Dec 8, 4 PM $ 0.0000271
+1.72%
$ 27,146 $ 2
Dec 8, 3 PM $ 0.0000269
-1.31%
$ 26,879 $ 2
Dec 8, 2 PM $ 0.0000274
+0.11%
$ 27,371 $ 2
Dec 8, 1 PM $ 0.0000272
-0.74%
$ 27,248 $ 2
Dec 8, 12 PM $ 0.0000274
+0.28%
$ 27,432 $ 1
Dec 8, 11 AM $ 0.0000275
+0.41%
$ 27,458 $ 1
Dec 8, 10 AM $ 0.0000273
-1.43%
$ 27,320 $ 1
Dec 8, 9 AM $ 0.0000277
+0.92%
$ 27,707 $ 1
Dec 8, 8 AM $ 0.0000274
-0.15%
$ 27,414 $ 1
Dec 8, 7 AM $ 0.0000282
-0.35%
$ 28,179 $ 1
Dec 8, 6 AM $ 0.0000281
+0.22%
$ 28,087 $ 1
Dec 8, 5 AM $ 0.0000279
+0.09%
$ 27,885 $ 1
Dec 8, 4 AM $ 0.000028
+1.97%
$ 27,994 $ 1
Dec 8, 3 AM $ 0.0000275
+0.92%
$ 27,464 $ 1
Dec 8, 2 AM $ 0.0000271
-0.48%
$ 27,127 $ 1
Dec 8, 1 AM $ 0.0000272
+1.52%
$ 27,186 $ 1
Dec 8, 12 AM $ 0.0000268
+0.49%
$ 26,791 $ 1
Dec 7, 11 PM $ 0.0000268
-0.82%
$ 26,755 $ 1
Dec 7, 10 PM $ 0.0000268
-1.63%
$ 26,799 $ 1
Dec 7, 9 PM $ 0.0000276
-0.72%
$ 27,621 $ 1
Dec 7, 8 PM $ 0.0000278
+0.48%
$ 27,808 $ 1
Dec 7, 7 PM $ 0.0000276
-0.51%
$ 27,604 $ 1
Dec 7, 6 PM $ 0.0000278
+2.73%
$ 27,796 $ 1
Dec 7, 5 PM $ 0.000027
+2.59%
$ 26,989 $ 1
Dec 7, 4 PM $ 0.0000264
+1.24%
$ 26,395 $ 1
Dec 7, 3 PM $ 0.000026
+0.62%
$ 26,017 $ 0
Dec 7, 2 PM $ 0.0000259
-1.97%
$ 25,914 $ 0
Dec 7, 1 PM $ 0.0000265
-0.89%
$ 26,543 $ 1