Suiman Historical Data

SUIMAN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0000267
-0.02%
$ 26,663 $ 1
Dec 7, 11 AM $ 0.0000267
+0.10%
$ 26,695 $ 1
Dec 7, 10 AM $ 0.0000266
-0.09%
$ 26,581 $ 1
Dec 7, 9 AM $ 0.0000267
-0.62%
$ 26,679 $ 1
Dec 7, 8 AM $ 0.0000268
-0.29%
$ 26,780 $ 1
Dec 7, 7 AM $ 0.0000269
-0.41%
$ 26,919 $ 1
Dec 7, 6 AM $ 0.000027
+0.40%
$ 27,046 $ 1
Dec 7, 5 AM $ 0.0000268
+0.48%
$ 26,825 $ 1
Dec 7, 4 AM $ 0.0000267
+2.20%
$ 26,733 $ 1
Dec 7, 3 AM $ 0.0000262
+0.29%
$ 26,165 $ 1
Dec 7, 2 AM $ 0.0000261
-0.18%
$ 26,125 $ 1
Dec 7, 1 AM $ 0.0000262
-0.17%
$ 26,165 $ 1
Dec 7, 12 AM $ 0.0000261
+0.11%
$ 26,104 $ 1
Dec 6, 11 PM $ 0.000026
-0.04%
$ 25,955 $ 1
Dec 6, 10 PM $ 0.000026
+0.22%
$ 26,047 $ 1
Dec 6, 9 PM $ 0.000026
+0.13%
$ 25,967 $ 1
Dec 6, 8 PM $ 0.0000259
+0.05%
$ 25,947 $ 1
Dec 6, 7 PM $ 0.000026
-1.81%
$ 26,001 $ 1
Dec 6, 6 PM $ 0.0000265
+1.00%
$ 26,509 $ 1
Dec 6, 5 PM $ 0.0000262
+0.65%
$ 26,219 $ 1
Dec 6, 4 PM $ 0.0000261
+1.03%
$ 26,083 $ 1
Dec 6, 3 PM $ 0.0000257
-0.72%
$ 25,666 $ 1
Dec 6, 2 PM $ 0.0000258
+0.21%
$ 25,794 $ 1
Dec 6, 1 PM $ 0.0000258
+0.39%
$ 25,788 $ 1
Dec 6, 12 PM $ 0.000026
+0.68%
$ 25,962 $ 1
Dec 6, 11 AM $ 0.0000257
+0.14%
$ 25,746 $ 1
Dec 6, 10 AM $ 0.0000257
-0.35%
$ 25,718 $ 1
Dec 6, 9 AM $ 0.0000258
+0.53%
$ 25,806 $ 1
Dec 6, 8 AM $ 0.0000257
-0.20%
$ 25,653 $ 1
Dec 6, 7 AM $ 0.000026
-0.18%
$ 25,963 $ 1
Dec 6, 6 AM $ 0.000026
+0.34%
$ 25,903 $ 1
Dec 6, 5 AM $ 0.0000259
-0.34%
$ 25,985 $ 1
Dec 6, 4 AM $ 0.000026
-0.51%
$ 26,010 $ 1
Dec 6, 3 AM $ 0.0000261
+0.34%
$ 26,147 $ 1
Dec 6, 2 AM $ 0.000026
+0.11%
$ 26,023 $ 1
Dec 6, 1 AM $ 0.000026
-0.30%
$ 26,002 $ 1
Dec 6, 12 AM $ 0.0000261
-0.26%
$ 26,097 $ 1
Dec 5, 11 PM $ 0.0000262
-1.92%
$ 26,159 $ 1
Dec 5, 10 PM $ 0.0000265
+0.86%
$ 26,540 $ 1
Dec 5, 9 PM $ 0.0000264
+1.08%
$ 26,352 $ 1
Dec 5, 8 PM $ 0.0000255
-0.60%
$ 25,521 $ 1
Dec 5, 7 PM $ 0.0000256
+0.62%
$ 25,608 $ 1
Dec 5, 6 PM $ 0.0000257
-0.55%
$ 25,658 $ 1
Dec 5, 5 PM $ 0.0000256
-0.63%
$ 25,619 $ 1
Dec 5, 4 PM $ 0.0000261
-4.09%
$ 26,097 $ 1
Dec 5, 3 PM $ 0.0000273
+2.25%
$ 27,345 $ 2
Dec 5, 2 PM $ 0.0000268
-0.66%
$ 26,810 $ 1
Dec 5, 1 PM $ 0.0000271
-0.44%
$ 27,131 $ 1
Dec 5, 12 PM $ 0.0000273
+0.63%
$ 27,288 $ 2
Dec 5, 11 AM $ 0.000027
-0.81%
$ 26,984 $ 2