Suiman Historical Data

SUIMAN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0000286
-0.13%
$ 28,607 $ 0
Nov 19, 12 AM $ 0.0000285
-0.61%
$ 28,459 $ 0
Nov 18, 11 PM $ 0.0000286
-0.67%
$ 28,625 $ 0
Nov 18, 10 PM $ 0.0000289
+1.10%
$ 28,876 $ 0
Nov 18, 9 PM $ 0.0000287
-0.95%
$ 28,662 $ 0
Nov 18, 8 PM $ 0.000029
+0.09%
$ 28,974 $ 0
Nov 18, 7 PM $ 0.0000291
+0.27%
$ 29,063 $ 0
Nov 18, 6 PM $ 0.000029
+0.60%
$ 28,955 $ 0
Nov 18, 5 PM $ 0.0000288
-0.24%
$ 28,813 $ 0
Nov 18, 4 PM $ 0.000029
+1.38%
$ 28,961 $ 0
Nov 18, 3 PM $ 0.0000285
+1.74%
$ 28,524 $ 0
Nov 18, 2 PM $ 0.0000282
+0.29%
$ 28,219 $ 0
Nov 18, 1 PM $ 0.0000281
-0.26%
$ 28,098 $ 1
Nov 18, 12 PM $ 0.0000282
-0.03%
$ 28,209 $ 1
Nov 18, 11 AM $ 0.0000282
-0.35%
$ 28,248 $ 1
Nov 18, 10 AM $ 0.0000283
+0.17%
$ 28,321 $ 1
Nov 18, 9 AM $ 0.0000281
-0.71%
$ 28,096 $ 1
Nov 18, 8 AM $ 0.0000284
+0.93%
$ 28,369 $ 1
Nov 18, 7 AM $ 0.0000281
+0.08%
$ 28,140 $ 1
Nov 18, 6 AM $ 0.0000282
-0.38%
$ 28,195 $ 0
Nov 18, 5 AM $ 0.0000284
+0.00%
$ 28,383 $ 0
Nov 18, 4 AM $ 0.0000282
-1.04%
$ 28,212 $ 0
Nov 18, 3 AM $ 0.0000285
+1.32%
$ 28,514 $ 0
Nov 18, 2 AM $ 0.0000283
+1.03%
$ 28,339 $ 0
Nov 18, 1 AM $ 0.0000281
+0.00%
$ 28,099 $ 0
Nov 18, 12 AM $ 0.0000276
-1.52%
$ 27,633 $ 0
Nov 17, 11 PM $ 0.0000279
-0.24%
$ 27,921 $ 0
Nov 17, 10 PM $ 0.0000281
+1.29%
$ 28,066 $ 0
Nov 17, 9 PM $ 0.0000276
-0.33%
$ 27,643 $ 0
Nov 17, 8 PM $ 0.0000276
-0.54%
$ 27,560 $ 0
Nov 17, 7 PM $ 0.0000277
-1.39%
$ 27,724 $ 0
Nov 17, 6 PM $ 0.000028
-1.73%
$ 27,988 $ 0
Nov 17, 5 PM $ 0.0000286
-2.53%
$ 28,603 $ 0
Nov 17, 4 PM $ 0.000029
+0.55%
$ 29,049 $ 0
Nov 17, 3 PM $ 0.0000289
-1.50%
$ 28,904 $ 0
Nov 17, 2 PM $ 0.0000296
+1.25%
$ 29,581 $ 0
Nov 17, 1 PM $ 0.0000296
-1.99%
$ 29,607 $ 0
Nov 17, 12 PM $ 0.0000303
-0.44%
$ 30,269 $ 0
Nov 17, 11 AM $ 0.0000305
+0.42%
$ 30,456 $ 0
Nov 17, 10 AM $ 0.0000304
-0.01%
$ 30,369 $ 0
Nov 17, 9 AM $ 0.0000303
+0.62%
$ 30,343 $ 0
Nov 17, 8 AM $ 0.0000303
-0.07%
$ 30,258 $ 0
Nov 17, 7 AM $ 0.0000303
+0.32%
$ 30,289 $ 0
Nov 17, 6 AM $ 0.00003
-0.43%
$ 29,996 $ 0
Nov 17, 5 AM $ 0.00003
-0.08%
$ 30,044 $ 0
Nov 17, 4 AM $ 0.0000301
+0.39%
$ 30,137 $ 1
Nov 17, 3 AM $ 0.00003
+0.77%
$ 29,981 $ 1
Nov 17, 2 AM $ 0.0000297
+0.34%
$ 29,732 $ 1
Nov 17, 1 AM $ 0.0000297
-0.51%
$ 29,693 $ 1
Nov 17, 12 AM $ 0.0000299
+0.78%
$ 29,899 $ 1