Suiman Historical Data

SUIMAN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0000298
+0.66%
$ 29,752 $ 1
Nov 16, 10 PM $ 0.0000292
-0.01%
$ 29,160 $ 1
Nov 16, 9 PM $ 0.000029
-0.51%
$ 29,030 $ 1
Nov 16, 8 PM $ 0.0000294
+0.27%
$ 29,355 $ 1
Nov 16, 7 PM $ 0.0000293
+2.61%
$ 29,348 $ 1
Nov 16, 6 PM $ 0.0000287
+0.51%
$ 28,716 $ 1
Nov 16, 5 PM $ 0.0000287
-0.44%
$ 28,692 $ 1
Nov 16, 4 PM $ 0.000029
-0.42%
$ 29,029 $ 1
Nov 16, 3 PM $ 0.0000296
-1.13%
$ 29,620 $ 1
Nov 16, 2 PM $ 0.0000299
+0.92%
$ 29,895 $ 1
Nov 16, 1 PM $ 0.0000296
-2.51%
$ 29,647 $ 1
Nov 16, 12 PM $ 0.0000303
-0.44%
$ 30,311 $ 0
Nov 16, 11 AM $ 0.0000304
-2.26%
$ 30,448 $ 0
Nov 16, 10 AM $ 0.0000312
-0.34%
$ 31,184 $ 0
Nov 16, 9 AM $ 0.0000311
-0.11%
$ 31,072 $ 1
Nov 16, 8 AM $ 0.0000311
-0.15%
$ 31,080 $ 1
Nov 16, 7 AM $ 0.000031
-0.09%
$ 31,016 $ 1
Nov 16, 6 AM $ 0.0000311
+0.12%
$ 31,102 $ 1
Nov 16, 5 AM $ 0.0000311
+0.68%
$ 31,113 $ 1
Nov 16, 4 AM $ 0.0000308
-3.19%
$ 30,813 $ 1
Nov 16, 3 AM $ 0.0000319
+0.13%
$ 31,884 $ 1
Nov 16, 2 AM $ 0.0000319
+1.52%
$ 31,865 $ 1
Nov 16, 1 AM $ 0.0000313
-1.49%
$ 31,303 $ 1
Nov 16, 12 AM $ 0.0000316
-0.76%
$ 31,592 $ 1
Nov 15, 11 PM $ 0.0000318
+0.06%
$ 31,824 $ 1
Nov 15, 10 PM $ 0.0000318
+0.64%
$ 31,774 $ 1
Nov 15, 9 PM $ 0.0000317
-0.02%
$ 31,698 $ 1
Nov 15, 8 PM $ 0.0000317
-0.96%
$ 31,745 $ 1
Nov 15, 7 PM $ 0.0000321
+0.31%
$ 32,058 $ 1
Nov 15, 6 PM $ 0.000032
-0.32%
$ 31,993 $ 1
Nov 15, 5 PM $ 0.0000319
+0.02%
$ 31,924 $ 1
Nov 15, 4 PM $ 0.0000318
-0.36%
$ 31,792 $ 1
Nov 15, 3 PM $ 0.0000318
-0.36%
$ 31,848 $ 1
Nov 15, 2 PM $ 0.000032
-0.03%
$ 31,996 $ 1
Nov 15, 1 PM $ 0.0000319
+0.65%
$ 31,943 $ 1
Nov 15, 12 PM $ 0.0000318
+1.31%
$ 31,780 $ 2
Nov 15, 11 AM $ 0.0000315
-0.14%
$ 31,502 $ 2
Nov 15, 10 AM $ 0.0000314
+0.18%
$ 31,442 $ 2
Nov 15, 9 AM $ 0.0000315
+0.94%
$ 31,524 $ 2
Nov 15, 8 AM $ 0.0000315
-0.65%
$ 31,489 $ 1
Nov 15, 7 AM $ 0.0000316
-1.00%
$ 31,620 $ 1
Nov 15, 6 AM $ 0.0000321
-0.90%
$ 32,105 $ 1
Nov 15, 5 AM $ 0.0000321
+0.16%
$ 32,147 $ 0
Nov 15, 4 AM $ 0.0000321
-0.11%
$ 32,130 $ 0
Nov 15, 3 AM $ 0.0000321
+0.36%
$ 32,145 $ 1
Nov 15, 2 AM $ 0.0000319
-0.16%
$ 31,882 $ 0
Nov 15, 1 AM $ 0.0000319
+1.41%
$ 31,908 $ 0
Nov 15, 12 AM $ 0.0000312
+0.61%
$ 31,241 $ 0
Nov 14, 11 PM $ 0.0000311
-1.05%
$ 31,114 $ 0
Nov 14, 10 PM $ 0.0000317
+0.10%
$ 31,697 $ 0