Suiman Historical Data

SUIMAN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0000262
-1.92%
$ 26,159 $ 1
Dec 5, 10 PM $ 0.0000265
+0.86%
$ 26,540 $ 1
Dec 5, 9 PM $ 0.0000264
+1.08%
$ 26,352 $ 1
Dec 5, 8 PM $ 0.0000255
-0.60%
$ 25,521 $ 1
Dec 5, 7 PM $ 0.0000256
+0.62%
$ 25,608 $ 1
Dec 5, 6 PM $ 0.0000257
-0.55%
$ 25,658 $ 1
Dec 5, 5 PM $ 0.0000256
-0.63%
$ 25,619 $ 1
Dec 5, 4 PM $ 0.0000261
-4.09%
$ 26,097 $ 1
Dec 5, 3 PM $ 0.0000273
+2.25%
$ 27,345 $ 2
Dec 5, 2 PM $ 0.0000268
-0.66%
$ 26,810 $ 1
Dec 5, 1 PM $ 0.0000271
-0.44%
$ 27,131 $ 1
Dec 5, 12 PM $ 0.0000273
+0.63%
$ 27,288 $ 2
Dec 5, 11 AM $ 0.000027
-0.81%
$ 26,984 $ 2
Dec 5, 10 AM $ 0.0000272
+0.92%
$ 27,180 $ 2
Dec 5, 9 AM $ 0.0000271
-2.02%
$ 27,129 $ 1
Dec 5, 8 AM $ 0.0000277
-0.08%
$ 27,724 $ 1
Dec 5, 7 AM $ 0.0000277
+0.59%
$ 27,719 $ 1
Dec 5, 6 AM $ 0.0000275
+0.63%
$ 27,528 $ 1
Dec 5, 5 AM $ 0.0000274
-0.32%
$ 27,354 $ 1
Dec 5, 4 AM $ 0.0000274
-0.59%
$ 27,371 $ 1
Dec 5, 3 AM $ 0.0000275
-1.87%
$ 27,530 $ 1
Dec 5, 2 AM $ 0.0000285
+0.72%
$ 28,518 $ 1
Dec 5, 1 AM $ 0.0000283
+0.03%
$ 28,276 $ 1
Dec 5, 12 AM $ 0.0000283
+0.48%
$ 28,303 $ 1
Dec 4, 11 PM $ 0.0000281
+0.28%
$ 28,139 $ 1
Dec 4, 10 PM $ 0.000028
+0.16%
$ 28,040 $ 1
Dec 4, 9 PM $ 0.0000281
-0.55%
$ 28,088 $ 1
Dec 4, 8 PM $ 0.0000281
+0.05%
$ 28,086 $ 1
Dec 4, 7 PM $ 0.000028
-2.31%
$ 28,015 $ 1
Dec 4, 6 PM $ 0.0000288
+0.45%
$ 28,847 $ 0
Dec 4, 5 PM $ 0.0000286
-0.75%
$ 28,583 $ 0
Dec 4, 4 PM $ 0.0000289
-0.39%
$ 28,876 $ 0
Dec 4, 3 PM $ 0.000029
+1.89%
$ 29,015 $ 0
Dec 4, 2 PM $ 0.0000287
+0.29%
$ 28,670 $ 0
Dec 4, 1 PM $ 0.0000287
-0.60%
$ 28,709 $ 0
Dec 4, 12 PM $ 0.0000289
-0.55%
$ 28,882 $ 0
Dec 4, 11 AM $ 0.000029
+0.00%
$ 28,978 $ 0
Dec 4, 10 AM $ 0.000029
-0.45%
$ 29,030 $ 0
Dec 4, 9 AM $ 0.0000292
+0.75%
$ 29,150 $ 0
Dec 4, 8 AM $ 0.000029
-0.40%
$ 28,985 $ 0
Dec 4, 7 AM $ 0.000029
-0.15%
$ 29,044 $ 0
Dec 4, 6 AM $ 0.0000291
+0.59%
$ 29,097 $ 0
Dec 4, 5 AM $ 0.000029
-0.24%
$ 29,034 $ 0
Dec 4, 4 AM $ 0.0000291
-0.52%
$ 29,121 $ 0
Dec 4, 3 AM $ 0.0000293
-0.92%
$ 29,278 $ 0
Dec 4, 2 AM $ 0.0000296
+0.39%
$ 29,616 $ 0
Dec 4, 1 AM $ 0.0000297
+0.69%
$ 29,655 $ 0
Dec 4, 12 AM $ 0.0000293
-0.75%
$ 29,345 $ 0
Dec 3, 11 PM $ 0.0000295
-0.47%
$ 29,473 $ 0
Dec 3, 10 PM $ 0.0000293
-0.30%
$ 29,306 $ 0