Suiman Historical Data

SUIMAN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0000317
+0.38%
$ 31,675 $ 0
Nov 14, 8 PM $ 0.0000314
-2.94%
$ 31,442 $ 0
Nov 14, 7 PM $ 0.0000323
+0.73%
$ 32,260 $ 1
Nov 14, 6 PM $ 0.000032
+0.33%
$ 32,044 $ 0
Nov 14, 5 PM $ 0.0000322
-0.80%
$ 32,236 $ 0
Nov 14, 4 PM $ 0.0000326
+0.74%
$ 32,632 $ 1
Nov 14, 3 PM $ 0.0000323
-0.48%
$ 32,300 $ 1
Nov 14, 2 PM $ 0.0000323
+1.42%
$ 32,252 $ 1
Nov 14, 1 PM $ 0.0000316
-1.14%
$ 31,588 $ 0
Nov 14, 12 PM $ 0.0000314
-2.71%
$ 31,368 $ 0
Nov 14, 11 AM $ 0.0000322
-1.13%
$ 32,225 $ 0
Nov 14, 10 AM $ 0.0000327
+0.97%
$ 32,747 $ 0
Nov 14, 9 AM $ 0.0000325
-0.91%
$ 32,530 $ 0
Nov 14, 8 AM $ 0.0000329
-0.49%
$ 32,902 $ 1
Nov 14, 7 AM $ 0.0000331
-0.01%
$ 33,103 $ 1
Nov 14, 6 AM $ 0.0000325
-1.18%
$ 32,468 $ 1
Nov 14, 5 AM $ 0.0000329
+1.53%
$ 32,884 $ 1
Nov 14, 4 AM $ 0.000032
-3.91%
$ 31,976 $ 1
Nov 14, 3 AM $ 0.0000332
-0.95%
$ 33,218 $ 0
Nov 14, 2 AM $ 0.0000337
+0.76%
$ 33,675 $ 0
Nov 14, 1 AM $ 0.0000334
-0.07%
$ 33,360 $ 0
Nov 14, 12 AM $ 0.0000338
-0.17%
$ 33,762 $ 0
Nov 13, 11 PM $ 0.000034
+0.79%
$ 34,030 $ 0
Nov 13, 10 PM $ 0.0000338
+2.80%
$ 33,829 $ 0
Nov 13, 9 PM $ 0.0000328
-0.22%
$ 32,810 $ 0
Nov 13, 8 PM $ 0.000033
+0.11%
$ 33,002 $ 0
Nov 13, 7 PM $ 0.0000331
-1.50%
$ 33,127 $ 0
Nov 13, 6 PM $ 0.0000336
-1.58%
$ 33,564 $ 0
Nov 13, 5 PM $ 0.0000345
-0.74%
$ 34,464 $ 1
Nov 13, 4 PM $ 0.0000351
-1.13%
$ 35,096 $ 1
Nov 13, 3 PM $ 0.0000356
-2.15%
$ 35,622 $ 1
Nov 13, 2 PM $ 0.0000358
-0.39%
$ 35,783 $ 1
Nov 13, 1 PM $ 0.0000359
-1.12%
$ 35,862 $ 1
Nov 13, 12 PM $ 0.0000363
-0.63%
$ 36,329 $ 1
Nov 13, 11 AM $ 0.0000365
+1.16%
$ 36,536 $ 1
Nov 13, 10 AM $ 0.0000361
-0.05%
$ 36,139 $ 1
Nov 13, 9 AM $ 0.0000362
-0.23%
$ 36,246 $ 1
Nov 13, 8 AM $ 0.0000367
+1.11%
$ 36,709 $ 0
Nov 13, 7 AM $ 0.0000365
-0.70%
$ 36,504 $ 0
Nov 13, 6 AM $ 0.0000368
+0.32%
$ 36,828 $ 0
Nov 13, 5 AM $ 0.0000365
+0.19%
$ 36,493 $ 0
Nov 13, 4 AM $ 0.0000364
-0.08%
$ 36,416 $ 0
Nov 13, 3 AM $ 0.0000364
+1.35%
$ 36,405 $ 0
Nov 13, 2 AM $ 0.0000361
+0.05%
$ 36,064 $ 0
Nov 13, 1 AM $ 0.0000363
+1.52%
$ 36,267 $ 0
Nov 13, 12 AM $ 0.0000358
+1.04%
$ 35,831 $ 1
Nov 12, 11 PM $ 0.0000355
-0.65%
$ 35,545 $ 1
Nov 12, 10 PM $ 0.0000357
-0.29%
$ 35,707 $ 1
Nov 12, 9 PM $ 0.0000358
-0.53%
$ 35,757 $ 1
Nov 12, 8 PM $ 0.000036
+1.94%
$ 35,990 $ 1