Suiman Historical Data

SUIMAN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0000351
-1.14%
$ 35,065 $ 1
Nov 12, 6 PM $ 0.0000357
+0.19%
$ 35,702 $ 1
Nov 12, 5 PM $ 0.0000355
-0.50%
$ 35,483 $ 1
Nov 12, 4 PM $ 0.0000358
-0.97%
$ 35,823 $ 1
Nov 12, 3 PM $ 0.0000368
-0.33%
$ 36,799 $ 1
Nov 12, 2 PM $ 0.0000374
-0.94%
$ 37,432 $ 1
Nov 12, 1 PM $ 0.0000376
+0.23%
$ 37,647 $ 1
Nov 12, 12 PM $ 0.0000375
-0.38%
$ 37,454 $ 1
Nov 12, 11 AM $ 0.0000376
-0.58%
$ 37,590 $ 1
Nov 12, 10 AM $ 0.0000377
+0.45%
$ 37,744 $ 1
Nov 12, 9 AM $ 0.0000375
+0.35%
$ 37,545 $ 1
Nov 12, 8 AM $ 0.0000374
+2.22%
$ 37,428 $ 1
Nov 12, 7 AM $ 0.000037
-0.29%
$ 37,018 $ 2
Nov 12, 6 AM $ 0.0000372
+0.53%
$ 37,160 $ 2
Nov 12, 5 AM $ 0.000037
+0.14%
$ 36,965 $ 3
Nov 12, 4 AM $ 0.0000368
-0.18%
$ 36,776 $ 3
Nov 12, 3 AM $ 0.0000369
+0.74%
$ 36,888 $ 3
Nov 12, 2 AM $ 0.0000365
-0.45%
$ 36,508 $ 3
Nov 12, 1 AM $ 0.0000367
+4.05%
$ 36,674 $ 3
Nov 12, 12 AM $ 0.0000353
-0.32%
$ 35,280 $ 2
Nov 11, 11 PM $ 0.0000357
-0.67%
$ 35,663 $ 2
Nov 11, 10 PM $ 0.0000358
+0.61%
$ 35,803 $ 3
Nov 11, 9 PM $ 0.0000354
+0.02%
$ 35,423 $ 3
Nov 11, 8 PM $ 0.0000355
-1.49%
$ 35,521 $ 3
Nov 11, 7 PM $ 0.0000362
-0.82%
$ 36,195 $ 3
Nov 11, 6 PM $ 0.0000366
-1.06%
$ 36,568 $ 3
Nov 11, 5 PM $ 0.0000369
-0.20%
$ 36,858 $ 3
Nov 11, 4 PM $ 0.000037
-0.58%
$ 37,028 $ 4
Nov 11, 3 PM $ 0.0000373
-0.14%
$ 37,299 $ 3
Nov 11, 2 PM $ 0.0000371
-0.92%
$ 37,088 $ 3
Nov 11, 1 PM $ 0.0000377
+0.72%
$ 37,706 $ 4
Nov 11, 12 PM $ 0.0000374
-0.01%
$ 37,386 $ 4
Nov 11, 11 AM $ 0.0000376
+1.20%
$ 37,570 $ 5
Nov 11, 10 AM $ 0.0000371
+0.68%
$ 37,108 $ 5
Nov 11, 9 AM $ 0.0000371
+0.39%
$ 37,113 $ 4
Nov 11, 8 AM $ 0.0000367
+2.48%
$ 36,683 $ 4
Nov 11, 7 AM $ 0.0000356
-1.77%
$ 35,602 $ 3
Nov 11, 6 AM $ 0.0000364
-0.19%
$ 36,375 $ 3
Nov 11, 5 AM $ 0.0000355
-1.84%
$ 35,496 $ 3
Nov 11, 4 AM $ 0.0000362
-1.66%
$ 36,237 $ 3
Nov 11, 3 AM $ 0.0000368
-0.26%
$ 36,773 $ 3
Nov 11, 2 AM $ 0.0000369
+2.32%
$ 36,947 $ 3
Nov 11, 1 AM $ 0.0000362
+0.55%
$ 36,165 $ 3
Nov 11, 12 AM $ 0.0000357
-1.41%
$ 35,706 $ 3
Nov 10, 11 PM $ 0.0000362
-1.68%
$ 36,210 $ 3
Nov 10, 10 PM $ 0.0000372
+1.53%
$ 37,195 $ 3
Nov 10, 9 PM $ 0.0000364
-0.90%
$ 36,434 $ 2
Nov 10, 8 PM $ 0.0000369
-2.10%
$ 36,877 $ 2
Nov 10, 7 PM $ 0.0000377
+1.39%
$ 37,681 $ 2
Nov 10, 6 PM $ 0.0000374
+1.17%
$ 37,443 $ 2