Suiman Historical Data

SUIMAN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0000371
+2.08%
$ 37,109 $ 2
Nov 10, 4 PM $ 0.0000364
-1.23%
$ 36,386 $ 2
Nov 10, 3 PM $ 0.0000373
+1.48%
$ 37,254 $ 2
Nov 10, 2 PM $ 0.0000375
-0.09%
$ 37,526 $ 2
Nov 10, 1 PM $ 0.0000376
+0.97%
$ 37,647 $ 2
Nov 10, 12 PM $ 0.0000374
+2.88%
$ 37,368 $ 3
Nov 10, 11 AM $ 0.0000364
+0.99%
$ 36,399 $ 2
Nov 10, 10 AM $ 0.0000359
-1.52%
$ 35,946 $ 2
Nov 10, 9 AM $ 0.0000362
+2.42%
$ 36,229 $ 2
Nov 10, 8 AM $ 0.0000353
-1.59%
$ 35,295 $ 2
Nov 10, 7 AM $ 0.0000358
-0.51%
$ 35,797 $ 2
Nov 10, 6 AM $ 0.0000359
-0.52%
$ 35,949 $ 2
Nov 10, 5 AM $ 0.000036
-0.49%
$ 35,954 $ 2
Nov 10, 4 AM $ 0.0000359
-0.29%
$ 35,880 $ 2
Nov 10, 3 AM $ 0.0000361
+1.16%
$ 36,130 $ 2
Nov 10, 2 AM $ 0.0000356
-0.34%
$ 35,649 $ 2
Nov 10, 1 AM $ 0.0000357
-1.22%
$ 35,702 $ 2
Nov 10, 12 AM $ 0.000036
+1.25%
$ 35,983 $ 2
Nov 9, 11 PM $ 0.0000354
-0.76%
$ 35,448 $ 2
Nov 9, 10 PM $ 0.0000354
-0.93%
$ 35,444 $ 2
Nov 9, 9 PM $ 0.0000362
+1.27%
$ 36,226 $ 2
Nov 9, 8 PM $ 0.0000359
-0.56%
$ 35,877 $ 2
Nov 9, 7 PM $ 0.0000359
+0.61%
$ 35,855 $ 2
Nov 9, 6 PM $ 0.0000352
-0.18%
$ 35,239 $ 2
Nov 9, 5 PM $ 0.0000353
-1.23%
$ 35,254 $ 2
Nov 9, 4 PM $ 0.0000359
+0.58%
$ 35,854 $ 2
Nov 9, 3 PM $ 0.0000358
+1.27%
$ 35,837 $ 2
Nov 9, 2 PM $ 0.0000355
-2.57%
$ 35,536 $ 2
Nov 9, 1 PM $ 0.0000365
-0.54%
$ 36,453 $ 2
Nov 9, 12 PM $ 0.0000367
+0.06%
$ 36,660 $ 1
Nov 9, 11 AM $ 0.0000366
+1.31%
$ 36,595 $ 1
Nov 9, 10 AM $ 0.0000359
+0.04%
$ 35,918 $ 1
Nov 9, 9 AM $ 0.0000363
-0.10%
$ 36,270 $ 1
Nov 9, 8 AM $ 0.0000363
-1.11%
$ 36,320 $ 1
Nov 9, 7 AM $ 0.0000367
+1.75%
$ 36,705 $ 1
Nov 9, 6 AM $ 0.0000363
+0.66%
$ 36,321 $ 1
Nov 9, 5 AM $ 0.0000356
+0.46%
$ 35,620 $ 2
Nov 9, 4 AM $ 0.0000354
+0.27%
$ 35,419 $ 1
Nov 9, 3 AM $ 0.0000353
-0.41%
$ 35,318 $ 1
Nov 9, 2 AM $ 0.0000352
-2.24%
$ 35,164 $ 1
Nov 9, 1 AM $ 0.0000359
+0.08%
$ 35,944 $ 1
Nov 9, 12 AM $ 0.0000361
-0.93%
$ 36,125 $ 3
Nov 8, 11 PM $ 0.0000365
+0.14%
$ 36,470 $ 4
Nov 8, 10 PM $ 0.0000364
+0.19%
$ 36,357 $ 4
Nov 8, 9 PM $ 0.0000363
+0.53%
$ 36,295 $ 4
Nov 1, 1 PM $ 0.0000478
+0.20%
$ 47,832 $ 0
Nov 1, 12 PM $ 0.0000478
+0.97%
$ 47,806 $ 0
Nov 1, 11 AM $ 0.0000474
-0.27%
$ 47,389 $ 0
Nov 1, 10 AM $ 0.0000476
+0.78%
$ 47,558 $ 0
Nov 1, 9 AM $ 0.0000473
-0.74%
$ 47,271 $ 0