Suiman Historical Data

SUIMAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000174
+0.70%
$ 17,357 $ 2
Mar 11, 10 PM $ 0.0000172
+0.37%
$ 17,248 $ 2
Mar 11, 9 PM $ 0.0000173
-2.70%
$ 17,291 $ 2
Mar 11, 8 PM $ 0.0000177
-0.52%
$ 17,711 $ 1
Mar 11, 7 PM $ 0.0000179
+2.10%
$ 17,850 $ 1
Mar 11, 6 PM $ 0.0000175
+0.11%
$ 17,477 $ 1
Mar 11, 5 PM $ 0.0000175
+0.25%
$ 17,540 $ 1
Mar 11, 4 PM $ 0.0000174
+0.32%
$ 17,438 $ 1
Mar 11, 3 PM $ 0.0000173
-0.15%
$ 17,349 $ 1
Mar 11, 2 PM $ 0.0000173
+0.73%
$ 17,347 $ 1
Mar 11, 1 PM $ 0.0000172
+0.98%
$ 17,151 $ 1
Mar 11, 12 PM $ 0.000017
+0.90%
$ 16,960 $ 1
Mar 11, 11 AM $ 0.0000168
-0.27%
$ 16,850 $ 1
Mar 11, 10 AM $ 0.0000169
+0.42%
$ 16,863 $ 1
Mar 11, 9 AM $ 0.0000168
-0.11%
$ 16,818 $ 1
Mar 11, 8 AM $ 0.0000168
-0.08%
$ 16,816 $ 1
Mar 11, 7 AM $ 0.0000169
+0.32%
$ 16,911 $ 0
Mar 11, 6 AM $ 0.0000168
+0.28%
$ 16,832 $ 2
Mar 11, 5 AM $ 0.0000169
+0.02%
$ 16,883 $ 2
Mar 11, 4 AM $ 0.0000168
+0.50%
$ 16,847 $ 2
Mar 11, 3 AM $ 0.0000167
-1.87%
$ 16,687 $ 2
Mar 11, 2 AM $ 0.0000171
+0.38%
$ 17,091 $ 1
Mar 11, 1 AM $ 0.000017
+0.04%
$ 17,032 $ 1
Mar 11, 12 AM $ 0.0000171
-1.82%
$ 17,077 $ 1
Mar 10, 11 PM $ 0.0000174
-0.04%
$ 17,380 $ 1
Mar 10, 10 PM $ 0.0000174
-0.15%
$ 17,364 $ 1
Mar 10, 9 PM $ 0.0000175
-0.18%
$ 17,450 $ 1
Mar 10, 8 PM $ 0.0000175
+0.34%
$ 17,471 $ 1
Mar 10, 7 PM $ 0.0000174
-0.79%
$ 17,425 $ 1
Mar 10, 6 PM $ 0.0000176
-0.61%
$ 17,583 $ 3
Mar 10, 5 PM $ 0.0000177
-0.96%
$ 17,690 $ 3
Mar 10, 4 PM $ 0.0000179
+0.30%
$ 17,856 $ 3
Mar 10, 3 PM $ 0.0000179
+0.65%
$ 17,861 $ 3
Mar 10, 2 PM $ 0.0000176
+0.06%
$ 17,629 $ 3
Mar 10, 1 PM $ 0.0000178
+0.66%
$ 17,773 $ 3
Mar 10, 12 PM $ 0.0000177
-0.30%
$ 17,658 $ 3
Mar 10, 11 AM $ 0.0000178
-0.10%
$ 17,754 $ 3
Mar 10, 10 AM $ 0.0000178
+0.04%
$ 17,753 $ 3
Mar 10, 9 AM $ 0.0000177
+0.92%
$ 17,679 $ 3
Mar 10, 8 AM $ 0.0000175
+0.28%
$ 17,478 $ 3
Mar 10, 7 AM $ 0.0000174
-0.81%
$ 17,413 $ 3
Mar 10, 6 AM $ 0.0000176
-0.24%
$ 17,557 $ 2
Mar 10, 5 AM $ 0.0000176
-0.17%
$ 17,650 $ 2
Mar 10, 4 AM $ 0.0000176
+0.19%
$ 17,639 $ 2
Mar 10, 3 AM $ 0.0000176
-0.08%
$ 17,611 $ 2
Mar 10, 2 AM $ 0.0000175
+0.38%
$ 17,463 $ 2
Mar 10, 1 AM $ 0.0000175
-0.57%
$ 17,476 $ 2
Mar 10, 12 AM $ 0.0000175
+0.10%
$ 17,512 $ 2
Mar 9, 11 PM $ 0.0000175
-0.77%
$ 17,525 $ 2
Mar 9, 10 PM $ 0.0000177
-0.13%
$ 17,732 $ 2