Suiman Historical Data

SUIMAN Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0000293
-0.40%
$ 29,268 $ 0
May 12, 8 PM $ 0.0000294
-1.19%
$ 29,416 $ 0
May 12, 7 PM $ 0.0000299
+1.40%
$ 29,939 $ 1
May 12, 6 PM $ 0.0000295
+0.46%
$ 29,493 $ 1
May 12, 5 PM $ 0.0000295
+1.14%
$ 29,494 $ 1
May 12, 4 PM $ 0.0000292
+0.54%
$ 29,163 $ 1
May 12, 3 PM $ 0.0000289
-0.56%
$ 28,937 $ 1
May 12, 2 PM $ 0.0000293
-1.32%
$ 29,276 $ 1
May 12, 1 PM $ 0.0000299
-0.22%
$ 29,902 $ 1
May 12, 12 PM $ 0.0000299
+5.97%
$ 29,852 $ 1
May 12, 11 AM $ 0.0000283
-0.89%
$ 28,273 $ 0
May 12, 10 AM $ 0.0000285
-1.70%
$ 28,514 $ 0
May 12, 9 AM $ 0.000029
-0.22%
$ 29,024 $ 0
May 12, 8 AM $ 0.000029
-0.53%
$ 28,960 $ 0
May 12, 7 AM $ 0.0000291
-0.96%
$ 29,143 $ 1
May 12, 6 AM $ 0.0000296
+1.35%
$ 29,610 $ 1
May 12, 5 AM $ 0.0000291
+0.67%
$ 29,141 $ 1
May 12, 4 AM $ 0.000029
-0.83%
$ 29,026 $ 1
May 12, 3 AM $ 0.0000294
+0.13%
$ 29,446 $ 1
May 12, 2 AM $ 0.0000291
-3.16%
$ 29,058 $ 1
May 12, 1 AM $ 0.0000304
-1.87%
$ 30,399 $ 1
May 12, 12 AM $ 0.0000311
+1.32%
$ 31,113 $ 1
May 11, 11 PM $ 0.0000307
-0.27%
$ 30,711 $ 1
May 11, 10 PM $ 0.0000308
+0.05%
$ 30,830 $ 1
May 11, 9 PM $ 0.0000307
-0.94%
$ 30,736 $ 1
May 11, 8 PM $ 0.000031
-0.45%
$ 31,027 $ 4
May 11, 7 PM $ 0.0000314
+0.32%
$ 31,406 $ 4
May 11, 6 PM $ 0.0000318
+0.40%
$ 31,778 $ 4
May 11, 5 PM $ 0.0000314
+0.65%
$ 31,352 $ 4
May 11, 4 PM $ 0.0000312
+0.95%
$ 31,232 $ 5
May 11, 3 PM $ 0.0000313
+1.42%
$ 31,326 $ 6
May 11, 2 PM $ 0.0000309
-0.68%
$ 30,915 $ 6
May 11, 1 PM $ 0.0000312
-0.56%
$ 31,173 $ 6
May 11, 12 PM $ 0.0000314
+1.40%
$ 31,378 $ 6
May 11, 11 AM $ 0.0000312
+0.28%
$ 31,175 $ 6
May 11, 10 AM $ 0.0000309
+0.00%
$ 30,917 $ 6
May 11, 7 AM $ 0.0000343
-1.95%
$ 34,280 $ 6
May 11, 6 AM $ 0.0000353
+1.18%
$ 35,292 $ 5
May 11, 5 AM $ 0.0000351
+0.21%
$ 35,106 $ 5
May 11, 4 AM $ 0.000035
-1.45%
$ 35,013 $ 5
May 11, 3 AM $ 0.0000352
-1.17%
$ 35,214 $ 5
May 11, 2 AM $ 0.0000352
-2.47%
$ 35,210 $ 6
May 11, 1 AM $ 0.0000365
+2.01%
$ 36,499 $ 6
May 11, 12 AM $ 0.0000361
+0.07%
$ 36,130 $ 6
May 10, 11 PM $ 0.0000363
+4.16%
$ 36,348 $ 6
May 10, 10 PM $ 0.0000347
-1.96%
$ 34,710 $ 5
May 10, 9 PM $ 0.0000349
+0.58%
$ 34,934 $ 5
May 10, 8 PM $ 0.000038
+8.58%
$ 37,965 $ 5
May 10, 7 PM $ 0.0000352
+1.89%
$ 35,159 $ 3
May 10, 6 PM $ 0.0000339
+1.56%
$ 33,887 $ 3