Suiman Historical Data

SUIMAN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0000474
-0.05%
$ 47,441 $ 0
Nov 1, 7 AM $ 0.0000472
+1.03%
$ 47,193 $ 0
Nov 1, 6 AM $ 0.0000467
-0.41%
$ 46,702 $ 0
Nov 1, 5 AM $ 0.0000471
+0.10%
$ 47,078 $ 0
Nov 1, 4 AM $ 0.0000471
-1.12%
$ 47,127 $ 0
Nov 1, 3 AM $ 0.0000477
+0.60%
$ 47,653 $ 0
Nov 1, 2 AM $ 0.000047
+0.45%
$ 47,001 $ 0
Nov 1, 1 AM $ 0.0000471
+0.01%
$ 47,103 $ 0
Nov 1, 12 AM $ 0.0000468
-1.18%
$ 46,767 $ 0
Oct 31, 11 PM $ 0.0000474
+0.23%
$ 47,397 $ 0
Oct 31, 10 PM $ 0.0000473
+0.81%
$ 47,340 $ 1
Oct 31, 9 PM $ 0.000047
-0.29%
$ 46,967 $ 1
Oct 31, 8 PM $ 0.0000473
-0.90%
$ 47,302 $ 1
Oct 31, 7 PM $ 0.0000477
+1.49%
$ 47,706 $ 1
Oct 31, 6 PM $ 0.0000472
+0.92%
$ 47,174 $ 1
Oct 31, 5 PM $ 0.0000467
+0.07%
$ 46,740 $ 1
Oct 31, 4 PM $ 0.0000474
-0.93%
$ 47,430 $ 1
Oct 31, 3 PM $ 0.0000479
-0.94%
$ 47,916 $ 1
Oct 31, 2 PM $ 0.000048
-0.12%
$ 48,026 $ 1
Oct 31, 1 PM $ 0.0000477
-0.60%
$ 47,681 $ 1
Oct 31, 12 PM $ 0.0000482
+0.27%
$ 48,204 $ 1
Oct 31, 11 AM $ 0.0000475
+0.57%
$ 47,475 $ 1
Oct 31, 10 AM $ 0.0000474
+0.35%
$ 47,437 $ 1
Oct 31, 9 AM $ 0.0000473
-0.05%
$ 47,290 $ 1
Oct 31, 8 AM $ 0.0000471
-0.03%
$ 47,064 $ 1
Oct 31, 7 AM $ 0.0000471
-0.14%
$ 47,087 $ 1
Oct 31, 6 AM $ 0.0000472
-0.19%
$ 47,191 $ 1
Oct 31, 5 AM $ 0.0000473
-0.86%
$ 47,284 $ 1
Oct 31, 4 AM $ 0.0000478
+1.15%
$ 47,827 $ 1
Oct 31, 3 AM $ 0.0000471
+0.86%
$ 47,079 $ 1
Oct 31, 2 AM $ 0.0000465
-0.92%
$ 46,519 $ 1
Oct 31, 1 AM $ 0.0000468
-0.56%
$ 46,831 $ 1
Oct 31, 12 AM $ 0.0000466
+0.61%
$ 46,593 $ 1
Oct 30, 11 PM $ 0.0000461
-0.07%
$ 46,079 $ 1
Oct 30, 10 PM $ 0.000046
+0.10%
$ 46,026 $ 1
Oct 30, 9 PM $ 0.0000457
+0.17%
$ 45,683 $ 1
Oct 30, 8 PM $ 0.0000454
+0.78%
$ 45,400 $ 1
Oct 30, 7 PM $ 0.000045
-0.31%
$ 45,028 $ 1
Oct 30, 6 PM $ 0.0000451
-1.15%
$ 45,104 $ 1
Oct 30, 5 PM $ 0.0000453
-1.98%
$ 45,291 $ 1
Oct 30, 4 PM $ 0.0000461
-0.08%
$ 46,118 $ 1
Oct 30, 3 PM $ 0.0000462
-1.62%
$ 46,215 $ 1
Oct 30, 2 PM $ 0.0000472
-0.21%
$ 47,154 $ 1
Oct 30, 1 PM $ 0.0000475
-1.03%
$ 47,479 $ 1
Oct 30, 12 PM $ 0.0000483
-1.47%
$ 48,328 $ 1
Oct 30, 11 AM $ 0.0000495
-0.05%
$ 49,494 $ 1
Oct 30, 10 AM $ 0.0000495
-0.40%
$ 49,546 $ 1
Oct 30, 9 AM $ 0.0000496
-0.24%
$ 49,586 $ 1
Oct 30, 9 AM $ 0.0000496
-0.24%
$ 49,586 $ 1
Oct 30, 9 AM $ 0.0000496
-0.24%
$ 49,586 $ 1