Suiman Historical Data

SUIMAN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0000527
+0.73%
$ 52,698 $ 1
Oct 29, 7 AM $ 0.0000527
+0.73%
$ 52,698 $ 1
Oct 29, 7 AM $ 0.0000527
+0.73%
$ 52,698 $ 1
Oct 29, 6 AM $ 0.0000522
-0.51%
$ 52,157 $ 1
Oct 29, 6 AM $ 0.0000522
-0.51%
$ 52,157 $ 1
Oct 29, 6 AM $ 0.0000522
-0.51%
$ 52,157 $ 1
Oct 29, 6 AM $ 0.0000522
-0.51%
$ 52,157 $ 1
Oct 29, 5 AM $ 0.0000527
+0.73%
$ 52,739 $ 1
Oct 29, 5 AM $ 0.0000527
+0.73%
$ 52,739 $ 1
Oct 29, 5 AM $ 0.0000527
+0.73%
$ 52,739 $ 1
Oct 29, 5 AM $ 0.0000527
+0.73%
$ 52,739 $ 1
Oct 29, 4 AM $ 0.0000524
+0.07%
$ 52,377 $ 1
Oct 29, 4 AM $ 0.0000524
+0.07%
$ 52,377 $ 1
Oct 29, 4 AM $ 0.0000524
+0.07%
$ 52,377 $ 1
Oct 29, 4 AM $ 0.0000524
+0.07%
$ 52,377 $ 1
Oct 29, 3 AM $ 0.0000524
-0.16%
$ 52,363 $ 1
Oct 29, 3 AM $ 0.0000524
-0.16%
$ 52,363 $ 1
Oct 29, 3 AM $ 0.0000524
-0.16%
$ 52,363 $ 1
Oct 29, 3 AM $ 0.0000524
-0.16%
$ 52,363 $ 1
Oct 29, 2 AM $ 0.0000524
+0.55%
$ 52,417 $ 1
Oct 29, 1 AM $ 0.0000523
+0.06%
$ 52,277 $ 1
Oct 29, 12 AM $ 0.0000524
-0.07%
$ 52,421 $ 1
Oct 28, 11 PM $ 0.0000524
-0.29%
$ 52,415 $ 1
Oct 28, 10 PM $ 0.0000523
+0.73%
$ 52,296 $ 1
Oct 28, 9 PM $ 0.0000518
+0.15%
$ 51,848 $ 1
Oct 28, 8 PM $ 0.0000519
-1.16%
$ 51,920 $ 1
Oct 28, 7 PM $ 0.0000529
-1.34%
$ 52,881 $ 0
Oct 28, 6 PM $ 0.0000534
-1.45%
$ 53,396 $ 0
Oct 28, 5 PM $ 0.0000542
-0.29%
$ 54,201 $ 0
Oct 28, 4 PM $ 0.0000539
+0.20%
$ 53,930 $ 0
Oct 28, 3 PM $ 0.0000536
-1.36%
$ 53,573 $ 0
Oct 28, 2 PM $ 0.0000541
-1.28%
$ 54,059 $ 1
Oct 28, 1 PM $ 0.0000549
+0.40%
$ 54,864 $ 1
Oct 28, 12 PM $ 0.0000543
-0.03%
$ 54,281 $ 1
Oct 28, 11 AM $ 0.0000547
+0.51%
$ 54,708 $ 2
Oct 28, 10 AM $ 0.0000542
-0.22%
$ 54,194 $ 2
Oct 28, 9 AM $ 0.0000534
-0.57%
$ 53,424 $ 2
Oct 28, 8 AM $ 0.0000539
+1.02%
$ 53,904 $ 1
Oct 28, 7 AM $ 0.0000536
-0.94%
$ 53,581 $ 2
Oct 28, 6 AM $ 0.0000535
+1.05%
$ 53,495 $ 3
Oct 28, 5 AM $ 0.0000533
-0.53%
$ 53,325 $ 5
Oct 28, 4 AM $ 0.0000534
+0.45%
$ 53,351 $ 5
Oct 28, 3 AM $ 0.000053
-0.23%
$ 53,031 $ 5
Oct 28, 2 AM $ 0.0000533
-1.04%
$ 53,306 $ 5
Oct 28, 1 AM $ 0.0000538
+0.53%
$ 53,785 $ 5
Oct 28, 12 AM $ 0.0000534
-0.45%
$ 53,406 $ 5
Oct 27, 11 PM $ 0.0000537
-0.03%
$ 53,725 $ 5
Oct 27, 10 PM $ 0.0000538
-0.94%
$ 53,775 $ 5
Oct 27, 9 PM $ 0.0000544
+0.06%
$ 54,386 $ 5
Oct 27, 8 PM $ 0.0000544
-0.44%
$ 54,352 $ 5