Suiman Historical Data

SUIMAN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0000547
-0.87%
$ 54,696 $ 5
Oct 27, 8 AM $ 0.0000552
-0.19%
$ 55,166 $ 5
Oct 27, 7 AM $ 0.0000551
-0.24%
$ 55,139 $ 5
Oct 27, 6 AM $ 0.0000557
-0.17%
$ 55,650 $ 4
Oct 27, 5 AM $ 0.0000562
+1.04%
$ 56,202 $ 2
Oct 27, 4 AM $ 0.0000554
+1.27%
$ 55,354 $ 1
Oct 27, 3 AM $ 0.0000545
-1.01%
$ 54,678 $ 1
Oct 27, 2 AM $ 0.0000551
-1.10%
$ 55,088 $ 1
Oct 27, 1 AM $ 0.0000557
+1.08%
$ 55,666 $ 1
Oct 27, 12 AM $ 0.0000549
+0.02%
$ 54,797 $ 1
Oct 26, 11 PM $ 0.0000551
+0.08%
$ 55,096 $ 1
Oct 26, 10 PM $ 0.0000548
+1.90%
$ 54,810 $ 1
Oct 26, 9 PM $ 0.0000535
+0.57%
$ 53,455 $ 1
Oct 26, 8 PM $ 0.0000532
-0.88%
$ 53,241 $ 1
Oct 26, 7 PM $ 0.0000537
-0.26%
$ 53,740 $ 1
Oct 26, 6 PM $ 0.000054
+0.26%
$ 53,961 $ 1
Oct 26, 5 PM $ 0.0000539
+0.04%
$ 53,873 $ 1
Oct 26, 4 PM $ 0.0000539
-0.79%
$ 53,931 $ 2
Oct 26, 3 PM $ 0.0000544
-0.16%
$ 54,400 $ 2
Oct 26, 2 PM $ 0.0000551
-0.45%
$ 55,096 $ 2
Oct 26, 1 PM $ 0.0000556
+1.80%
$ 55,566 $ 2
Oct 26, 12 PM $ 0.0000544
+1.05%
$ 54,435 $ 1
Oct 26, 11 AM $ 0.0000536
-0.98%
$ 53,618 $ 0
Oct 26, 10 AM $ 0.0000541
+0.11%
$ 54,051 $ 0
Oct 26, 9 AM $ 0.0000538
+1.08%
$ 53,775 $ 0
Oct 26, 8 AM $ 0.000053
+0.13%
$ 52,994 $ 0
Oct 26, 7 AM $ 0.0000529
+0.33%
$ 52,878 $ 0
Oct 26, 6 AM $ 0.0000526
-0.34%
$ 52,597 $ 0
Oct 26, 5 AM $ 0.0000526
+0.05%
$ 52,609 $ 0
Oct 26, 4 AM $ 0.0000523
+0.87%
$ 52,347 $ 0
Oct 26, 3 AM $ 0.0000519
-0.02%
$ 51,872 $ 0
Oct 26, 2 AM $ 0.0000521
-0.05%
$ 52,118 $ 0
Oct 26, 1 AM $ 0.0000524
-0.48%
$ 52,416 $ 0
Oct 26, 12 AM $ 0.0000528
-0.10%
$ 52,763 $ 0
Oct 25, 11 PM $ 0.0000529
-0.13%
$ 52,948 $ 0
Oct 25, 10 PM $ 0.0000529
+0.20%
$ 52,874 $ 0
Oct 25, 9 PM $ 0.0000529
-0.20%
$ 52,897 $ 0
Oct 25, 8 PM $ 0.000053
+0.01%
$ 53,011 $ 0
Oct 25, 7 PM $ 0.000053
+0.11%
$ 52,997 $ 0
Oct 25, 6 PM $ 0.0000531
+1.29%
$ 53,086 $ 0
Oct 25, 5 PM $ 0.0000524
+1.18%
$ 52,380 $ 1
Oct 25, 4 PM $ 0.0000517
-0.36%
$ 51,739 $ 1
Oct 25, 3 PM $ 0.0000519
-0.03%
$ 51,868 $ 1
Oct 25, 2 PM $ 0.0000518
+0.48%
$ 51,799 $ 1
Oct 25, 1 PM $ 0.0000516
-0.11%
$ 51,640 $ 1
Oct 25, 12 PM $ 0.0000517
+0.42%
$ 51,675 $ 1
Oct 25, 11 AM $ 0.0000514
+0.33%
$ 51,410 $ 1
Oct 25, 10 AM $ 0.0000513
-0.05%
$ 51,282 $ 1
Oct 25, 9 AM $ 0.0000516
-0.35%
$ 51,632 $ 1
Oct 25, 8 AM $ 0.0000517
+0.31%
$ 51,697 $ 1