Suiman Historical Data

SUIMAN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0000516
-0.32%
$ 51,606 $ 1
Oct 25, 6 AM $ 0.0000518
-0.29%
$ 51,796 $ 1
Oct 25, 5 AM $ 0.0000519
-0.21%
$ 51,917 $ 1
Oct 25, 4 AM $ 0.0000521
+0.25%
$ 52,091 $ 1
Oct 25, 3 AM $ 0.0000521
-0.67%
$ 52,110 $ 1
Oct 25, 2 AM $ 0.0000522
+0.13%
$ 52,168 $ 1
Oct 25, 1 AM $ 0.000052
+0.00%
$ 52,049 $ 1
Oct 25, 12 AM $ 0.0000522
-0.29%
$ 52,202 $ 2
Oct 24, 11 PM $ 0.0000523
-0.03%
$ 52,345 $ 2
Oct 24, 10 PM $ 0.0000525
+0.08%
$ 52,489 $ 2
Oct 24, 9 PM $ 0.0000523
+0.24%
$ 52,334 $ 2
Oct 24, 8 PM $ 0.0000523
+0.26%
$ 52,272 $ 2
Oct 24, 7 PM $ 0.0000522
+0.96%
$ 52,174 $ 2
Oct 24, 6 PM $ 0.0000515
+1.18%
$ 51,512 $ 2
Oct 24, 5 PM $ 0.000051
+0.84%
$ 51,010 $ 1
Oct 24, 4 PM $ 0.0000504
-0.98%
$ 50,379 $ 1
Oct 24, 3 PM $ 0.0000511
+0.02%
$ 51,140 $ 2
Oct 24, 2 PM $ 0.000051
-1.21%
$ 50,971 $ 2
Oct 24, 1 PM $ 0.0000516
-0.81%
$ 51,591 $ 2
Oct 24, 12 PM $ 0.0000521
+1.54%
$ 52,132 $ 2
Oct 24, 11 AM $ 0.0000498
-0.70%
$ 49,768 $ 2
Oct 24, 10 AM $ 0.0000503
-0.51%
$ 50,259 $ 1
Oct 24, 9 AM $ 0.0000506
-0.48%
$ 50,646 $ 1
Oct 24, 8 AM $ 0.000051
+0.45%
$ 51,013 $ 1
Oct 24, 7 AM $ 0.0000509
-0.88%
$ 50,860 $ 1
Oct 24, 6 AM $ 0.0000513
+0.01%
$ 51,255 $ 1
Oct 24, 5 AM $ 0.0000512
+0.20%
$ 51,232 $ 1
Oct 24, 4 AM $ 0.0000511
+1.84%
$ 51,054 $ 1
Oct 24, 3 AM $ 0.00005
-0.91%
$ 49,976 $ 1
Oct 24, 2 AM $ 0.0000503
-0.20%
$ 50,311 $ 1
Oct 24, 1 AM $ 0.0000502
-0.76%
$ 50,193 $ 1
Oct 24, 12 AM $ 0.0000506
+0.45%
$ 50,631 $ 1
Oct 23, 11 PM $ 0.0000502
-0.55%
$ 50,249 $ 1
Oct 23, 10 PM $ 0.0000506
+0.06%
$ 50,605 $ 1
Oct 23, 9 PM $ 0.0000506
-0.62%
$ 50,636 $ 0
Oct 23, 8 PM $ 0.0000511
-0.22%
$ 51,098 $ 1
Oct 23, 7 PM $ 0.0000511
-0.26%
$ 51,091 $ 1
Oct 23, 6 PM $ 0.0000514
-1.29%
$ 51,366 $ 1
Oct 23, 5 PM $ 0.0000514
+0.79%
$ 51,399 $ 1
Oct 23, 4 PM $ 0.0000509
-3.46%
$ 50,892 $ 1
Oct 23, 3 PM $ 0.0000528
+1.05%
$ 52,812 $ 1
Oct 23, 2 PM $ 0.0000521
-0.55%
$ 52,082 $ 0
Oct 23, 1 PM $ 0.000052
+0.53%
$ 52,027 $ 1
Oct 23, 12 PM $ 0.0000516
-0.44%
$ 51,592 $ 0
Oct 23, 11 AM $ 0.0000521
-0.35%
$ 52,100 $ 0
Oct 23, 8 AM $ 0.0000524
+0.36%
$ 52,424 $ 1
Oct 23, 7 AM $ 0.0000521
-0.36%
$ 52,139 $ 1
Oct 23, 6 AM $ 0.0000523
+1.24%
$ 52,256 $ 1
Oct 23, 5 AM $ 0.0000516
+0.15%
$ 51,610 $ 1
Oct 23, 4 AM $ 0.0000513
+0.37%
$ 51,253 $ 1