Suiman Historical Data

SUIMAN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0000512
+0.54%
$ 51,219 $ 1
Oct 23, 2 AM $ 0.000051
+0.17%
$ 51,047 $ 1
Oct 23, 1 AM $ 0.000051
+0.24%
$ 51,033 $ 1
Oct 23, 12 AM $ 0.0000508
+0.37%
$ 50,817 $ 1
Oct 22, 11 PM $ 0.0000506
+2.13%
$ 50,639 $ 1
Oct 22, 10 PM $ 0.0000496
+0.10%
$ 49,600 $ 2
Oct 22, 9 PM $ 0.0000496
+0.51%
$ 49,568 $ 2
Oct 22, 8 PM $ 0.0000494
-1.41%
$ 49,351 $ 1
Oct 22, 7 PM $ 0.0000502
+0.72%
$ 50,170 $ 1
Oct 22, 6 PM $ 0.0000499
-0.61%
$ 49,920 $ 1
Oct 22, 5 PM $ 0.0000505
-0.70%
$ 50,508 $ 1
Oct 22, 4 PM $ 0.0000505
-0.15%
$ 50,470 $ 1
Oct 22, 3 PM $ 0.0000502
-0.10%
$ 50,158 $ 2
Oct 22, 2 PM $ 0.00005
-0.59%
$ 49,988 $ 2
Oct 22, 1 PM $ 0.00005
-0.53%
$ 49,990 $ 2
Oct 22, 12 PM $ 0.0000504
+0.27%
$ 50,436 $ 2
Oct 22, 11 AM $ 0.0000504
+1.30%
$ 50,440 $ 2
Oct 22, 10 AM $ 0.00005
+0.42%
$ 49,958 $ 4
Oct 22, 9 AM $ 0.0000497
+0.14%
$ 49,696 $ 4
Oct 22, 8 AM $ 0.0000495
-0.97%
$ 49,543 $ 4
Oct 22, 7 AM $ 0.0000499
-0.34%
$ 49,912 $ 3
Oct 22, 6 AM $ 0.00005
+0.12%
$ 50,030 $ 3
Oct 22, 5 AM $ 0.0000509
-1.85%
$ 50,858 $ 3
Oct 22, 4 AM $ 0.0000516
+0.80%
$ 51,610 $ 3
Oct 22, 3 AM $ 0.0000513
-0.25%
$ 51,287 $ 3
Oct 22, 2 AM $ 0.0000515
+0.24%
$ 51,534 $ 3
Oct 22, 1 AM $ 0.0000512
+0.15%
$ 51,219 $ 3
Oct 22, 12 AM $ 0.0000515
-0.06%
$ 51,465 $ 3
Oct 21, 11 PM $ 0.0000518
+1.12%
$ 51,792 $ 3
Oct 21, 10 PM $ 0.0000513
-1.59%
$ 51,344 $ 2
Oct 21, 9 PM $ 0.0000521
-1.09%
$ 52,069 $ 2
Oct 21, 8 PM $ 0.0000526
-1.74%
$ 52,574 $ 2
Oct 21, 7 PM $ 0.0000535
-0.47%
$ 53,526 $ 2
Oct 21, 6 PM $ 0.0000537
-0.83%
$ 53,749 $ 2
Oct 21, 5 PM $ 0.0000539
-3.15%
$ 53,929 $ 2
Oct 21, 4 PM $ 0.0000556
+0.01%
$ 55,638 $ 2
Oct 21, 3 PM $ 0.0000558
+5.01%
$ 55,823 $ 2
Oct 21, 2 PM $ 0.0000529
+2.85%
$ 52,883 $ 2
Oct 21, 1 PM $ 0.0000515
-0.67%
$ 51,521 $ 2
Oct 21, 12 PM $ 0.0000518
+0.02%
$ 51,763 $ 2
Oct 21, 11 AM $ 0.0000516
-4.66%
$ 51,585 $ 2
Oct 21, 3 AM $ 0.0000541
-0.07%
$ 54,139 $ 1
Oct 21, 2 AM $ 0.0000542
-0.77%
$ 54,224 $ 1
Oct 21, 1 AM $ 0.0000549
-0.72%
$ 54,873 $ 1
Oct 21, 12 AM $ 0.0000551
-0.89%
$ 55,132 $ 1
Oct 20, 11 PM $ 0.0000558
-0.41%
$ 55,759 $ 1
Oct 20, 10 PM $ 0.0000559
-0.06%
$ 55,854 $ 1
Oct 20, 9 PM $ 0.0000561
+0.30%
$ 56,138 $ 1
Oct 20, 8 PM $ 0.0000558
-0.12%
$ 55,816 $ 1
Oct 20, 7 PM $ 0.0000555
+0.11%
$ 55,459 $ 1