Suiman Historical Data

SUIMAN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0000552
-0.19%
$ 55,221 $ 1
Oct 20, 5 PM $ 0.0000552
+0.41%
$ 55,160 $ 1
Oct 20, 4 PM $ 0.0000552
-1.99%
$ 55,203 $ 1
Oct 20, 3 PM $ 0.0000564
-0.50%
$ 56,360 $ 1
Oct 20, 2 PM $ 0.0000568
-0.22%
$ 56,777 $ 1
Oct 20, 1 PM $ 0.0000567
+0.33%
$ 56,722 $ 1
Oct 20, 12 PM $ 0.0000567
+0.83%
$ 56,697 $ 1
Oct 20, 11 AM $ 0.0000561
+0.19%
$ 56,108 $ 1
Oct 20, 10 AM $ 0.0000565
+0.67%
$ 56,497 $ 2
Oct 20, 9 AM $ 0.0000561
-0.61%
$ 56,136 $ 2
Oct 20, 8 AM $ 0.0000566
+0.26%
$ 56,622 $ 2
Oct 20, 7 AM $ 0.0000567
-0.59%
$ 56,663 $ 2
Oct 20, 6 AM $ 0.0000568
+0.92%
$ 56,805 $ 2
Oct 20, 5 AM $ 0.0000562
+0.52%
$ 56,225 $ 2
Oct 20, 4 AM $ 0.000056
-1.30%
$ 56,033 $ 2
Oct 20, 3 AM $ 0.0000561
+1.42%
$ 56,110 $ 1
Oct 20, 2 AM $ 0.0000551
-0.03%
$ 55,103 $ 1
Oct 20, 1 AM $ 0.0000551
+0.10%
$ 55,084 $ 1
Oct 20, 12 AM $ 0.0000546
-2.83%
$ 54,559 $ 1
Oct 19, 11 PM $ 0.0000565
-0.56%
$ 56,528 $ 1
Oct 19, 10 PM $ 0.0000568
+0.34%
$ 56,821 $ 1
Oct 19, 9 PM $ 0.0000564
-0.16%
$ 56,388 $ 1
Oct 19, 8 PM $ 0.0000564
+0.06%
$ 56,406 $ 1
Oct 19, 7 PM $ 0.0000565
-0.07%
$ 56,484 $ 1
Oct 19, 6 PM $ 0.0000564
-0.01%
$ 56,377 $ 1
Oct 19, 5 PM $ 0.0000566
-0.45%
$ 56,561 $ 1
Oct 19, 4 PM $ 0.0000566
-0.34%
$ 56,571 $ 1
Oct 19, 3 PM $ 0.0000569
-0.43%
$ 56,854 $ 1
Oct 19, 2 PM $ 0.0000575
+0.67%
$ 57,455 $ 1
Oct 19, 1 PM $ 0.0000566
+0.72%
$ 56,609 $ 1
Oct 19, 12 PM $ 0.0000566
-0.01%
$ 56,568 $ 1
Oct 19, 11 AM $ 0.0000567
+1.33%
$ 56,696 $ 1
Oct 19, 10 AM $ 0.0000553
+1.36%
$ 55,300 $ 1
Oct 19, 9 AM $ 0.0000534
-0.43%
$ 53,440 $ 1
Oct 19, 8 AM $ 0.000054
+0.03%
$ 53,961 $ 1
Oct 19, 7 AM $ 0.0000541
+0.30%
$ 54,113 $ 1
Oct 19, 6 AM $ 0.000054
-0.21%
$ 54,000 $ 1
Oct 19, 5 AM $ 0.0000544
-0.07%
$ 54,415 $ 1
Oct 19, 4 AM $ 0.0000546
-1.16%
$ 54,618 $ 1
Oct 19, 3 AM $ 0.0000547
+0.93%
$ 54,711 $ 2
Oct 19, 2 AM $ 0.0000544
-0.02%
$ 54,386 $ 2
Oct 19, 1 AM $ 0.0000545
+0.44%
$ 54,453 $ 2
Oct 19, 12 AM $ 0.0000547
-0.16%
$ 54,719 $ 2
Oct 18, 11 PM $ 0.0000548
+0.57%
$ 54,810 $ 2
Oct 18, 10 PM $ 0.0000548
+0.44%
$ 54,817 $ 2
Oct 18, 9 PM $ 0.0000546
+0.26%
$ 54,592 $ 2
Oct 18, 8 PM $ 0.0000545
+0.43%
$ 54,487 $ 2
Oct 18, 7 PM $ 0.0000542
-0.02%
$ 54,218 $ 2
Oct 18, 6 PM $ 0.0000543
+0.76%
$ 54,256 $ 2
Oct 18, 5 PM $ 0.0000539
+5.22%
$ 53,902 $ 2