Suiman Historical Data

SUIMAN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0000512
-1.55%
$ 51,214 $ 2
Oct 18, 3 PM $ 0.0000518
-0.96%
$ 51,781 $ 2
Oct 18, 2 PM $ 0.000052
+0.41%
$ 52,031 $ 2
Oct 18, 1 PM $ 0.0000519
-1.33%
$ 51,926 $ 2
Oct 18, 12 PM $ 0.0000526
-1.13%
$ 52,576 $ 2
Oct 18, 11 AM $ 0.0000527
-1.96%
$ 52,730 $ 2
Oct 18, 10 AM $ 0.0000539
+0.45%
$ 53,865 $ 2
Oct 18, 9 AM $ 0.0000535
+0.48%
$ 53,523 $ 1
Oct 18, 8 AM $ 0.0000536
+0.67%
$ 53,604 $ 1
Oct 18, 7 AM $ 0.0000531
+0.85%
$ 53,087 $ 1
Oct 18, 6 AM $ 0.0000527
-0.28%
$ 52,749 $ 1
Oct 18, 5 AM $ 0.0000524
-0.20%
$ 52,364 $ 1
Oct 18, 4 AM $ 0.0000526
-1.39%
$ 52,598 $ 1
Oct 18, 3 AM $ 0.0000533
+0.47%
$ 53,331 $ 1
Oct 18, 2 AM $ 0.0000535
+0.36%
$ 53,491 $ 1
Oct 18, 1 AM $ 0.0000534
+1.27%
$ 53,403 $ 1
Oct 18, 12 AM $ 0.0000528
+0.81%
$ 52,826 $ 1
Oct 17, 11 PM $ 0.0000523
-0.50%
$ 52,283 $ 1
Oct 17, 10 PM $ 0.0000525
-0.62%
$ 52,545 $ 1
Oct 17, 9 PM $ 0.0000529
-0.28%
$ 52,878 $ 1
Oct 17, 8 PM $ 0.0000526
+1.77%
$ 52,608 $ 1
Oct 17, 7 PM $ 0.0000515
-0.84%
$ 51,526 $ 1
Oct 17, 6 PM $ 0.0000522
+1.10%
$ 52,178 $ 1
Oct 17, 5 PM $ 0.0000517
-0.49%
$ 51,684 $ 1
Oct 17, 4 PM $ 0.0000519
+0.35%
$ 51,945 $ 1
Oct 17, 3 PM $ 0.0000515
+0.01%
$ 51,488 $ 1
Oct 17, 2 PM $ 0.0000506
-1.29%
$ 50,609 $ 1
Oct 17, 1 PM $ 0.0000515
-0.38%
$ 51,461 $ 2
Oct 17, 12 PM $ 0.0000516
+0.02%
$ 51,617 $ 2
Oct 17, 11 AM $ 0.0000517
+1.61%
$ 51,718 $ 2
Oct 17, 10 AM $ 0.0000504
-2.27%
$ 50,442 $ 2
Oct 17, 9 AM $ 0.0000515
+2.59%
$ 51,498 $ 2
Oct 17, 8 AM $ 0.0000505
+0.38%
$ 50,486 $ 2
Oct 17, 7 AM $ 0.0000503
-3.30%
$ 50,321 $ 1
Oct 17, 6 AM $ 0.0000531
-2.02%
$ 53,092 $ 1
Oct 17, 5 AM $ 0.0000545
+0.00%
$ 54,543 $ 1
Oct 17, 4 AM $ 0.0000546
+0.19%
$ 54,616 $ 1
Oct 17, 3 AM $ 0.0000545
+0.61%
$ 54,527 $ 1
Oct 17, 2 AM $ 0.0000537
-1.65%
$ 53,739 $ 1
Oct 17, 1 AM $ 0.0000549
+0.88%
$ 54,870 $ 1
Oct 17, 12 AM $ 0.0000547
+0.49%
$ 54,682 $ 1
Oct 16, 11 PM $ 0.0000546
+0.75%
$ 54,585 $ 1
Oct 16, 10 PM $ 0.0000544
-0.08%
$ 54,410 $ 1
Oct 16, 9 PM $ 0.0000543
+0.89%
$ 54,340 $ 1
Oct 16, 8 PM $ 0.0000537
-0.56%
$ 53,718 $ 1
Oct 16, 7 PM $ 0.0000542
-1.81%
$ 54,250 $ 1
Oct 16, 6 PM $ 0.0000548
-1.29%
$ 54,756 $ 1
Oct 16, 5 PM $ 0.0000559
+0.93%
$ 55,924 $ 1
Oct 16, 4 PM $ 0.0000546
-2.32%
$ 54,562 $ 1
Oct 16, 3 PM $ 0.0000567
-1.98%
$ 56,723 $ 1