Suiman Historical Data

SUIMAN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0000569
-2.23%
$ 56,926 $ 1
Oct 16, 1 PM $ 0.0000593
+0.10%
$ 59,324 $ 1
Oct 16, 12 PM $ 0.000059
+0.47%
$ 58,986 $ 1
Oct 16, 11 AM $ 0.0000586
-1.74%
$ 58,642 $ 1
Oct 16, 10 AM $ 0.0000596
+0.70%
$ 59,635 $ 0
Oct 16, 9 AM $ 0.0000581
-0.75%
$ 58,081 $ 0
Oct 16, 8 AM $ 0.0000586
-0.68%
$ 58,634 $ 1
Oct 16, 7 AM $ 0.0000589
-0.88%
$ 58,855 $ 1
Oct 16, 6 AM $ 0.0000594
+0.62%
$ 59,444 $ 1
Oct 16, 5 AM $ 0.000059
+0.61%
$ 59,016 $ 1
Oct 16, 4 AM $ 0.0000593
+0.18%
$ 59,303 $ 1
Oct 16, 3 AM $ 0.0000592
+0.24%
$ 59,240 $ 1
Oct 16, 2 AM $ 0.0000593
+0.73%
$ 59,263 $ 1
Oct 16, 1 AM $ 0.000059
+0.54%
$ 58,957 $ 1
Oct 16, 12 AM $ 0.0000585
-0.92%
$ 58,531 $ 1
Oct 8, 4 PM $ 0.0000746
+0.04%
$ 74,632 $ 0
Oct 8, 3 PM $ 0.0000749
+0.50%
$ 74,930 $ 1
Oct 8, 2 PM $ 0.0000749
+1.30%
$ 74,890 $ 1
Oct 8, 1 PM $ 0.0000743
+0.02%
$ 74,336 $ 2
Oct 8, 12 PM $ 0.0000741
-0.41%
$ 74,083 $ 2
Oct 8, 11 AM $ 0.0000745
-0.18%
$ 74,468 $ 2
Oct 8, 10 AM $ 0.0000745
+0.18%
$ 74,483 $ 2
Oct 8, 9 AM $ 0.0000744
-0.46%
$ 74,350 $ 2
Oct 8, 8 AM $ 0.0000745
+0.59%
$ 74,450 $ 2
Oct 8, 7 AM $ 0.0000737
-0.19%
$ 73,657 $ 2
Oct 8, 6 AM $ 0.0000736
+0.10%
$ 73,625 $ 2
Oct 8, 5 AM $ 0.0000735
-0.50%
$ 73,546 $ 2
Oct 8, 4 AM $ 0.0000739
+0.45%
$ 73,911 $ 2
Oct 8, 3 AM $ 0.0000737
+0.00%
$ 73,680 $ 2
Oct 7, 1 PM $ 0.0000753
+0.00%
$ 75,006 $ 1
Oct 7, 12 PM $ 0.000075
-0.40%
$ 75,006 $ 1
Oct 7, 11 AM $ 0.0000755
+0.11%
$ 75,476 $ 1
Oct 7, 10 AM $ 0.0000753
+0.07%
$ 75,290 $ 1
Oct 7, 9 AM $ 0.0000752
+0.74%
$ 75,232 $ 1
Oct 7, 8 AM $ 0.0000742
-0.98%
$ 74,169 $ 1
Oct 7, 7 AM $ 0.0000754
+0.14%
$ 75,370 $ 1
Oct 7, 6 AM $ 0.0000757
-1.44%
$ 75,670 $ 1
Oct 7, 5 AM $ 0.0000766
-0.44%
$ 76,627 $ 1
Oct 7, 4 AM $ 0.0000763
+0.07%
$ 76,295 $ 1
Oct 7, 3 AM $ 0.000076
-0.57%
$ 75,975 $ 1
Oct 7, 2 AM $ 0.0000768
+0.01%
$ 76,793 $ 1
Oct 7, 1 AM $ 0.0000768
-0.21%
$ 76,793 $ 1
Oct 7, 12 AM $ 0.0000769
+0.34%
$ 76,869 $ 1
Oct 6, 11 PM $ 0.0000766
-0.42%
$ 76,618 $ 1
Oct 6, 10 PM $ 0.0000774
-0.14%
$ 77,392 $ 1
Oct 6, 9 PM $ 0.0000774
-0.05%
$ 77,429 $ 1
Oct 6, 8 PM $ 0.0000775
-0.12%
$ 77,538 $ 1
Oct 6, 7 PM $ 0.0000778
-0.30%
$ 77,815 $ 1
Oct 6, 6 PM $ 0.0000779
+0.02%
$ 77,946 $ 1
Oct 6, 5 PM $ 0.0000782
+1.12%
$ 78,171 $ 4