Suiman Historical Data

SUIMAN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0000772
-1.30%
$ 77,182 $ 4
Oct 6, 3 PM $ 0.0000783
+0.76%
$ 78,300 $ 4
Oct 6, 2 PM $ 0.0000776
-0.76%
$ 77,613 $ 3
Oct 6, 1 PM $ 0.0000782
+0.41%
$ 78,160 $ 3
Oct 6, 12 PM $ 0.0000779
+0.43%
$ 77,861 $ 3
Oct 6, 11 AM $ 0.0000772
-0.27%
$ 77,224 $ 3
Oct 6, 10 AM $ 0.0000772
-0.42%
$ 77,219 $ 3
Oct 6, 9 AM $ 0.0000773
+4.31%
$ 77,256 $ 3
Oct 6, 8 AM $ 0.000074
+0.55%
$ 74,044 $ 3
Oct 6, 7 AM $ 0.0000738
-0.66%
$ 73,766 $ 3
Oct 6, 6 AM $ 0.0000745
+1.68%
$ 74,505 $ 3
Oct 6, 5 AM $ 0.000073
+0.04%
$ 73,035 $ 3
Oct 6, 4 AM $ 0.0000732
-0.47%
$ 73,179 $ 4
Oct 6, 3 AM $ 0.0000735
+0.07%
$ 73,537 $ 4
Oct 6, 2 AM $ 0.0000729
-0.68%
$ 72,915 $ 4
Oct 6, 1 AM $ 0.0000736
+1.79%
$ 73,593 $ 4
Oct 6, 12 AM $ 0.0000725
-0.13%
$ 72,535 $ 5
Oct 5, 11 PM $ 0.0000729
+0.68%
$ 72,919 $ 5
Oct 5, 10 PM $ 0.0000721
-0.30%
$ 72,130 $ 5
Oct 5, 9 PM $ 0.0000724
-0.37%
$ 72,426 $ 5
Oct 5, 8 PM $ 0.0000728
+0.43%
$ 72,784 $ 5
Oct 5, 7 PM $ 0.0000729
-0.95%
$ 72,914 $ 5
Oct 5, 6 PM $ 0.0000732
+1.88%
$ 73,234 $ 5
Oct 5, 5 PM $ 0.0000722
-0.63%
$ 72,226 $ 2
Oct 5, 4 PM $ 0.0000729
-0.34%
$ 72,947 $ 2
Oct 5, 3 PM $ 0.0000731
+0.28%
$ 73,067 $ 2
Oct 5, 2 PM $ 0.0000731
-0.66%
$ 73,070 $ 3
Oct 5, 1 PM $ 0.0000738
+0.98%
$ 73,833 $ 3
Oct 5, 12 PM $ 0.0000731
-0.70%
$ 73,089 $ 3
Oct 5, 11 AM $ 0.0000733
-0.90%
$ 73,259 $ 3
Oct 5, 10 AM $ 0.0000737
-0.99%
$ 73,727 $ 3
Oct 5, 9 AM $ 0.0000745
-1.12%
$ 74,538 $ 3
Oct 5, 8 AM $ 0.0000756
-0.87%
$ 75,575 $ 4
Oct 5, 7 AM $ 0.0000757
+0.60%
$ 75,691 $ 3
Oct 5, 6 AM $ 0.0000751
-0.27%
$ 75,127 $ 3
Oct 5, 5 AM $ 0.0000754
-0.75%
$ 75,414 $ 3
Oct 5, 4 AM $ 0.0000751
-1.44%
$ 75,102 $ 3
Oct 5, 3 AM $ 0.0000762
+0.62%
$ 76,159 $ 2
Oct 5, 2 AM $ 0.0000751
+1.20%
$ 75,136 $ 2
Oct 5, 1 AM $ 0.0000741
+0.08%
$ 74,117 $ 2
Oct 5, 12 AM $ 0.0000747
+0.13%
$ 74,705 $ 2
Oct 4, 11 PM $ 0.0000734
-0.37%
$ 73,394 $ 2
Oct 4, 10 PM $ 0.0000738
+0.50%
$ 73,751 $ 1
Oct 4, 9 PM $ 0.0000735
+0.74%
$ 73,519 $ 1
Oct 4, 8 PM $ 0.000073
-0.07%
$ 72,972 $ 1
Oct 4, 7 PM $ 0.000073
+0.92%
$ 73,023 $ 1
Oct 4, 6 PM $ 0.0000724
+0.01%
$ 72,387 $ 1
Oct 4, 5 PM $ 0.0000724
+0.26%
$ 72,405 $ 1
Oct 4, 4 PM $ 0.0000722
+0.48%
$ 72,208 $ 1
Oct 4, 3 PM $ 0.0000719
-1.34%
$ 71,917 $ 1