Suiman Historical Data

SUIMAN Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0000367
+0.00%
$ 36,695 $ 3
May 10, 4 PM $ 0.0000311
+3.35%
$ 31,077 $ 0
May 10, 3 PM $ 0.0000294
+3.37%
$ 29,378 $ 0
May 10, 2 PM $ 0.0000284
+0.55%
$ 28,447 $ 0
May 10, 1 PM $ 0.0000281
+0.69%
$ 28,143 $ 0
May 10, 12 PM $ 0.0000281
-1.52%
$ 28,060 $ 0
May 10, 11 AM $ 0.0000284
+0.23%
$ 28,359 $ 0
May 10, 10 AM $ 0.0000284
+1.98%
$ 28,373 $ 0
May 10, 9 AM $ 0.0000279
-1.17%
$ 27,887 $ 0
May 10, 8 AM $ 0.000028
+3.00%
$ 27,969 $ 0
May 10, 7 AM $ 0.0000271
+4.37%
$ 27,130 $ 0
May 10, 6 AM $ 0.000026
-0.03%
$ 25,970 $ 0.1
May 10, 5 AM $ 0.000026
+0.22%
$ 26,015 $ 0.1
Apr 4, 10 PM $ 0.0000169
+0.14%
$ 16,858 $ 0.1
Apr 4, 9 PM $ 0.0000168
+0.42%
$ 16,834 $ 0.1
Apr 4, 8 PM $ 0.0000168
-0.26%
$ 16,763 $ 0.1
Apr 4, 7 PM $ 0.0000168
+0.26%
$ 16,830 $ 0.1
Apr 4, 6 PM $ 0.0000168
-0.13%
$ 16,780 $ 0.1
Apr 4, 5 PM $ 0.0000168
+0.21%
$ 16,801 $ 0.1
Apr 4, 4 PM $ 0.0000168
+0.14%
$ 16,809 $ 0.1
Apr 4, 3 PM $ 0.0000168
+0.64%
$ 16,794 $ 0.1
Apr 4, 2 PM $ 0.0000167
-0.11%
$ 16,719 $ 0.1
Apr 4, 1 PM $ 0.0000168
-0.10%
$ 16,763 $ 0.1
Apr 4, 12 PM $ 0.0000168
+0.13%
$ 16,829 $ 0.1
Apr 4, 11 AM $ 0.0000168
-0.18%
$ 16,772 $ 0.1
Apr 4, 10 AM $ 0.0000168
+0.16%
$ 16,751 $ 0.1
Apr 4, 9 AM $ 0.0000167
-0.01%
$ 16,729 $ 0.1
Apr 4, 8 AM $ 0.0000168
-0.30%
$ 16,770 $ 0.1
Apr 4, 7 AM $ 0.0000168
-0.19%
$ 16,835 $ 0.1
Apr 4, 6 AM $ 0.0000168
+0.02%
$ 16,813 $ 0.1
Mar 13, 8 AM $ 0.0000182
-0.20%
$ 18,240 $ 5
Mar 13, 7 AM $ 0.0000184
+0.49%
$ 18,377 $ 5
Mar 13, 6 AM $ 0.0000183
+1.17%
$ 18,263 $ 5
Mar 13, 5 AM $ 0.000018
+0.81%
$ 18,045 $ 5
Mar 13, 4 AM $ 0.0000179
-0.46%
$ 17,937 $ 5
Mar 13, 3 AM $ 0.0000179
-0.77%
$ 17,949 $ 5
Mar 13, 2 AM $ 0.0000181
-0.31%
$ 18,054 $ 5
Mar 13, 1 AM $ 0.0000178
+0.50%
$ 17,807 $ 5
Mar 13, 12 AM $ 0.0000178
+1.50%
$ 17,825 $ 5
Mar 12, 11 PM $ 0.0000172
+0.22%
$ 17,230 $ 5
Mar 12, 10 PM $ 0.0000172
+0.15%
$ 17,199 $ 5
Mar 12, 9 PM $ 0.0000172
+0.86%
$ 17,218 $ 5
Mar 12, 8 PM $ 0.0000171
-0.77%
$ 17,072 $ 6
Mar 12, 7 PM $ 0.0000172
-0.21%
$ 17,240 $ 6
Mar 12, 6 PM $ 0.0000173
+0.45%
$ 17,279 $ 6
Mar 12, 5 PM $ 0.000017
-1.11%
$ 16,970 $ 6
Mar 12, 4 PM $ 0.0000171
-0.10%
$ 17,053 $ 6
Mar 12, 3 PM $ 0.0000171
+1.06%
$ 17,063 $ 6
Mar 12, 2 PM $ 0.000017
-0.52%
$ 17,003 $ 6
Mar 12, 1 PM $ 0.000017
+0.18%
$ 17,010 $ 6