Suiman Historical Data

SUIMAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000177
-0.23%
$ 17,716 $ 2
Mar 9, 8 PM $ 0.0000178
-0.04%
$ 17,782 $ 2
Mar 9, 7 PM $ 0.0000179
+4.01%
$ 17,876 $ 2
Mar 9, 6 PM $ 0.0000171
+0.04%
$ 17,139 $ 1
Mar 9, 5 PM $ 0.0000171
+0.03%
$ 17,131 $ 1
Mar 9, 4 PM $ 0.0000171
+2.27%
$ 17,137 $ 1
Mar 9, 3 PM $ 0.0000168
-0.01%
$ 16,752 $ 0
Mar 9, 2 PM $ 0.0000167
-0.09%
$ 16,733 $ 0
Mar 9, 1 PM $ 0.0000167
+0.55%
$ 16,661 $ 0
Mar 9, 12 PM $ 0.0000165
+0.53%
$ 16,522 $ 0
Mar 9, 11 AM $ 0.0000164
-0.56%
$ 16,373 $ 0
Mar 9, 10 AM $ 0.0000165
-0.30%
$ 16,516 $ 0
Mar 9, 9 AM $ 0.0000165
-0.05%
$ 16,470 $ 0
Mar 9, 8 AM $ 0.0000165
-0.05%
$ 16,485 $ 0
Mar 9, 7 AM $ 0.0000164
-0.81%
$ 16,442 $ 1
Mar 9, 6 AM $ 0.0000167
-0.05%
$ 16,653 $ 1
Mar 9, 5 AM $ 0.0000165
-0.01%
$ 16,488 $ 1
Mar 9, 4 AM $ 0.0000165
+0.85%
$ 16,477 $ 1
Mar 9, 3 AM $ 0.0000164
-2.06%
$ 16,381 $ 1
Mar 9, 2 AM $ 0.0000166
-0.84%
$ 16,590 $ 1
Mar 9, 1 AM $ 0.0000166
-0.36%
$ 16,620 $ 1
Mar 9, 12 AM $ 0.0000166
+0.77%
$ 16,566 $ 1
Mar 8, 11 PM $ 0.0000165
+0.13%
$ 16,542 $ 1
Mar 8, 10 PM $ 0.0000164
-0.73%
$ 16,422 $ 1
Mar 8, 9 PM $ 0.0000166
-0.56%
$ 16,551 $ 1
Mar 8, 8 PM $ 0.0000165
-0.38%
$ 16,545 $ 1
Mar 8, 7 PM $ 0.0000166
+1.52%
$ 16,625 $ 1
Mar 8, 6 PM $ 0.0000163
+0.01%
$ 16,349 $ 1
Mar 8, 5 PM $ 0.0000164
+0.06%
$ 16,376 $ 1
Mar 8, 4 PM $ 0.0000164
-0.21%
$ 16,423 $ 1
Mar 8, 3 PM $ 0.0000165
-0.37%
$ 16,478 $ 1
Mar 8, 2 PM $ 0.0000166
+0.14%
$ 16,578 $ 1
Mar 8, 1 PM $ 0.0000166
-0.93%
$ 16,552 $ 1
Mar 8, 12 PM $ 0.0000167
+0.23%
$ 16,690 $ 1
Mar 8, 11 AM $ 0.0000167
-0.15%
$ 16,675 $ 1
Mar 8, 10 AM $ 0.0000167
+0.72%
$ 16,706 $ 1
Mar 8, 9 AM $ 0.0000166
+0.72%
$ 16,599 $ 1
Mar 8, 8 AM $ 0.0000165
+0.81%
$ 16,487 $ 2
Mar 8, 7 AM $ 0.0000163
+1.11%
$ 16,343 $ 1
Mar 8, 6 AM $ 0.0000162
-0.06%
$ 16,161 $ 1
Mar 8, 5 AM $ 0.0000162
+0.99%
$ 16,194 $ 1
Mar 8, 4 AM $ 0.0000161
-0.18%
$ 16,063 $ 1
Mar 8, 3 AM $ 0.0000161
-0.56%
$ 16,112 $ 1
Mar 8, 2 AM $ 0.0000162
-0.10%
$ 16,172 $ 1
Mar 8, 1 AM $ 0.0000163
-0.37%
$ 16,261 $ 1
Mar 8, 12 AM $ 0.0000164
-0.26%
$ 16,356 $ 1
Mar 7, 11 PM $ 0.0000164
+0.35%
$ 16,403 $ 1
Mar 7, 10 PM $ 0.0000163
-0.60%
$ 16,338 $ 1
Mar 7, 9 PM $ 0.0000164
-0.68%
$ 16,447 $ 1
Mar 7, 8 PM $ 0.0000165
+0.14%
$ 16,527 $ 1