Suiman Historical Data

SUIMAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000803
+0.47%
$ 80,320 $ 5
Jun 24, 2025 $ 0.0000799
+0.82%
$ 79,901 $ 38
Jun 23, 2025 $ 0.00009
+13.41%
$ 89,967 $ 27
Jun 22, 2025 $ 0.0000791
-6.56%
$ 79,064 $ 2
Jun 21, 2025 $ 0.0000861
-2.66%
$ -- $ 0
Jun 20, 2025 $ 0.0000883
-8.59%
$ 88,309 $ 2
Jun 19, 2025 $ 0.0000964
-0.26%
$ 96,396 $ 4
Jun 18, 2025 $ 0.0000967
+2.09%
$ 96,745 $ 4
Jun 17, 2025 $ 0.0000946
-5.63%
$ 94,593 $ 3
Jun 16, 2025 $ 0.000101
-3.06%
$ 100,828 $ 2
Jun 15, 2025 $ 0.000104
+6.56%
$ 103,826 $ 4
Jun 14, 2025 $ 0.0000971
-2.02%
$ 97,055 $ 9
Jun 13, 2025 $ 0.0000985
-8.99%
$ 98,457 $ 5
Jun 12, 2025 $ 0.000108
-8.34%
$ 107,869 $ 8
Jun 11, 2025 $ 0.000118
-3.21%
$ 118,175 $ 5
Jun 10, 2025 $ 0.000123
+198.31%
$ 122,501 $ 3
Jun 9, 2025 $ 0.0000416
+6.73%
$ 41,558 $ 5
Jun 8, 2025 $ 0.0000391
-67.41%
$ 39,068 $ 32
Jan 16, 2025 $ 0.000652
-1.81%
$ -- $ 139,627
Jan 15, 2025 $ 0.000665
-10.38%
$ 665,000 $ 144,135
Jan 14, 2025 $ 0.000737
+2.08%
$ 737,000 $ 149,675
Jan 13, 2025 $ 0.000722
-9.64%
$ 722,000 $ 146,714
Jan 12, 2025 $ 0.000801
+3.35%
$ 801,000 $ 184,637
Jan 11, 2025 $ 0.000782
-10.32%
$ 782,000 $ 138,913
Jan 10, 2025 $ 0.000868
+9.32%
$ 868,000 $ 171,590
Jan 9, 2025 $ 0.000792
-7.69%
$ 792,000 $ 173,114
Jan 8, 2025 $ 0.000858
-17.97%
$ 858,000 $ 170,625
Jan 7, 2025 $ 0.00105
-0.38%
$ 1.05 million $ 161,857
Jan 6, 2025 $ 0.00106
-19.33%
$ 1.06 million $ 161,213
Jan 5, 2025 $ 0.0013
+80.06%
$ 1.3 million $ 167,401
Jan 4, 2025 $ 0.000725
+22.26%
$ 725,000 $ 227,144
Jan 3, 2025 $ 0.00061
-5.28%
$ 610,000 $ 360,116
Jan 2, 2025 $ 0.000618
+16.60%
$ 618,000 $ 408,516
Jan 1, 2025 $ 0.000525
+5.00%
$ 525,000 $ 101,928
Dec 31, 2024 $ 0.0005
-9.58%
$ 500,000 $ 373,924
Dec 30, 2024 $ 0.000546
-0.18%
$ 546,000 $ 353,761
Dec 29, 2024 $ 0.000562
+0.36%
$ 562,000 $ 353,416
Dec 28, 2024 $ 0.000563
-2.43%
$ 563,000 $ 397,111
Dec 27, 2024 $ 0.000579
-10.92%
$ 579,000 $ 402,600
Dec 26, 2024 $ 0.000665
+3.10%
$ 665,000 $ 333,840
Dec 25, 2024 $ 0.000645
-4.59%
$ 645,000 $ 345,955
Dec 24, 2024 $ 0.000685
+3.63%
$ 685,000 $ 381,183
Dec 23, 2024 $ 0.000669
+0.30%
$ 669,000 $ 412,506
Dec 22, 2024 $ 0.000677
-2.87%
$ 677,000 $ 598,987
Dec 21, 2024 $ 0.000703
-1.13%
$ 703,000 $ 510,591
Dec 20, 2024 $ 0.000714
-3.90%
$ 714,000 $ 720,810
Dec 19, 2024 $ 0.00075
-1.06%
$ 750,000 $ 666,368
Dec 18, 2024 $ 0.000752
-11.01%
$ 752,000 $ 570,996
Dec 17, 2024 $ 0.000845
-5.06%
$ 845,000 $ 458,874
Dec 16, 2024 $ 0.000914
-12.79%
$ 914,000 $ 670,558