Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suiman Historical Data

SUIMAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.0000869
+4.29%
$86,890 $2
Jul 8, 2025 $0.0000832
+0.73%
$83,162 $2
Jul 7, 2025 $0.000082
-1.80%
$81,973 $1
Jul 6, 2025 $0.0000834
-0.66%
$83,401 $1
Jul 5, 2025 $0.0000842
+3.02%
$84,159 $2
Jul 4, 2025 $0.0000818
-4.47%
$81,821 $3
Jul 3, 2025 $0.0000858
+4.78%
$85,766 $3
Jul 2, 2025 $0.0000819
+2.95%
$81,853 $5
Jul 1, 2025 $0.0000797
-0.83%
$79,498 $3
Jun 30, 2025 $0.0000805
-7.13%
$80,464 $2
Jun 29, 2025 $0.0000869
+4.90%
$86,909 $1
Jun 28, 2025 $0.000083
+3.71%
$83,037 $1
Jun 27, 2025 $0.0000802
+6.11%
$80,230 $4
Jun 26, 2025 $0.0000756
-6.14%
$75,602 $1
Jun 25, 2025 $0.0000803
+0.47%
$80,320 $5
Jun 24, 2025 $0.0000799
+0.82%
$79,901 $38
Jun 23, 2025 $0.00009
+13.41%
$89,967 $27
Jun 22, 2025 $0.0000791
-6.56%
$79,064 $2
Jun 21, 2025 $0.0000861
-2.66%
$-- $0
Jun 20, 2025 $0.0000883
-8.59%
$88,309 $2
Jun 19, 2025 $0.0000964
-0.26%
$96,396 $4
Jun 18, 2025 $0.0000967
+2.09%
$96,745 $4
Jun 17, 2025 $0.0000946
-5.63%
$94,593 $3
Jun 16, 2025 $0.000101
-3.06%
$100,828 $2
Jun 15, 2025 $0.000104
+6.56%
$103,826 $4
Jun 14, 2025 $0.0000971
-2.02%
$97,055 $9
Jun 13, 2025 $0.0000985
-8.99%
$98,457 $5
Jun 12, 2025 $0.000108
-8.34%
$107,869 $8
Jun 11, 2025 $0.000118
-3.21%
$118,175 $5
Jun 10, 2025 $0.000123
+198.31%
$122,501 $3
Jun 9, 2025 $0.0000416
+6.73%
$41,558 $5
Jun 8, 2025 $0.0000391
-67.41%
$39,068 $32
Jan 16, 2025 $0.000652
-1.81%
$-- $139,627
Jan 15, 2025 $0.000665
-10.38%
$665,000 $144,135
Jan 14, 2025 $0.000737
+2.08%
$737,000 $149,675
Jan 13, 2025 $0.000722
-9.64%
$722,000 $146,714
Jan 12, 2025 $0.000801
+3.35%
$801,000 $184,637
Jan 11, 2025 $0.000782
-10.32%
$782,000 $138,913
Jan 10, 2025 $0.000868
+9.32%
$868,000 $171,590
Jan 9, 2025 $0.000792
-7.69%
$792,000 $173,114
Jan 8, 2025 $0.000858
-17.97%
$858,000 $170,625
Jan 7, 2025 $0.00105
-0.38%
$1.05 million $161,857
Jan 6, 2025 $0.00106
-19.33%
$1.06 million $161,213
Jan 5, 2025 $0.0013
+80.06%
$1.3 million $167,401
Jan 4, 2025 $0.000725
+22.26%
$725,000 $227,144
Jan 3, 2025 $0.00061
-5.28%
$610,000 $360,116
Jan 2, 2025 $0.000618
+16.60%
$618,000 $408,516
Jan 1, 2025 $0.000525
+5.00%
$525,000 $101,928
Dec 31, 2024 $0.0005
-9.58%
$500,000 $373,924
Dec 30, 2024 $0.000546
-0.18%
$546,000 $353,761