Suiman Historical Data

SUIMAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000165
-0.46%
$ 16,491 $ 1
Mar 7, 6 PM $ 0.0000166
-0.35%
$ 16,569 $ 1
Mar 7, 5 PM $ 0.0000167
+1.53%
$ 16,671 $ 1
Mar 7, 4 PM $ 0.0000164
-0.04%
$ 16,411 $ 1
Mar 7, 3 PM $ 0.0000165
-0.50%
$ 16,489 $ 1
Mar 7, 2 PM $ 0.0000165
-0.73%
$ 16,473 $ 1
Mar 7, 1 PM $ 0.0000166
+0.20%
$ 16,587 $ 1
Mar 7, 12 PM $ 0.0000166
-0.67%
$ 16,580 $ 1
Mar 7, 11 AM $ 0.0000167
+0.33%
$ 16,721 $ 1
Mar 7, 10 AM $ 0.0000167
+0.55%
$ 16,680 $ 1
Mar 7, 9 AM $ 0.0000166
+2.57%
$ 16,593 $ 1
Mar 7, 8 AM $ 0.0000162
+0.55%
$ 16,202 $ 0
Mar 7, 7 AM $ 0.0000161
-0.82%
$ 16,134 $ 0
Mar 7, 6 AM $ 0.0000163
-0.29%
$ 16,298 $ 0
Mar 7, 5 AM $ 0.0000163
-0.37%
$ 16,343 $ 0
Mar 7, 4 AM $ 0.0000163
-0.51%
$ 16,305 $ 0
Mar 7, 3 AM $ 0.0000164
+0.26%
$ 16,413 $ 0
Mar 7, 2 AM $ 0.0000164
+0.07%
$ 16,370 $ 0
Mar 7, 1 AM $ 0.0000164
-0.38%
$ 16,356 $ 0
Mar 7, 12 AM $ 0.0000164
-0.34%
$ 16,426 $ 0
Mar 6, 11 PM $ 0.0000165
+0.18%
$ 16,486 $ 0
Mar 6, 10 PM $ 0.0000164
-0.25%
$ 16,416 $ 0
Mar 6, 9 PM $ 0.0000164
-0.36%
$ 16,441 $ 0
Mar 6, 8 PM $ 0.0000164
-2.64%
$ 16,448 $ 1
Mar 6, 7 PM $ 0.0000169
+0.73%
$ 16,895 $ 0
Mar 6, 6 PM $ 0.0000167
+0.74%
$ 16,714 $ 0
Mar 6, 5 PM $ 0.0000167
-0.67%
$ 16,736 $ 0
Mar 6, 4 PM $ 0.0000168
-0.23%
$ 16,766 $ 0
Mar 6, 3 PM $ 0.0000168
+0.04%
$ 16,788 $ 1
Mar 6, 2 PM $ 0.0000169
-2.20%
$ 16,912 $ 1
Mar 6, 1 PM $ 0.0000173
+0.35%
$ 17,304 $ 1
Mar 6, 12 PM $ 0.0000173
-0.16%
$ 17,307 $ 1
Mar 6, 11 AM $ 0.0000174
-0.23%
$ 17,380 $ 1
Mar 6, 10 AM $ 0.0000175
+0.39%
$ 17,455 $ 1
Mar 6, 9 AM $ 0.0000174
-1.40%
$ 17,384 $ 1
Mar 6, 8 AM $ 0.0000177
-0.39%
$ 17,673 $ 1
Mar 6, 7 AM $ 0.0000177
+0.55%
$ 17,694 $ 1
Mar 6, 6 AM $ 0.0000175
+0.03%
$ 17,518 $ 1
Mar 6, 5 AM $ 0.0000176
-0.05%
$ 17,593 $ 1
Mar 6, 4 AM $ 0.0000177
+0.03%
$ 17,720 $ 1
Mar 6, 3 AM $ 0.0000177
+0.32%
$ 17,701 $ 1
Mar 6, 2 AM $ 0.0000176
-0.21%
$ 17,614 $ 1
Mar 6, 1 AM $ 0.0000175
-0.07%
$ 17,485 $ 1
Feb 26, 6 PM $ 0.0000169
+0.21%
$ 16,852 $ 1
Feb 12, 11 AM $ 0.0000169
+0.80%
$ 16,890 $ 0
Feb 12, 10 AM $ 0.0000167
-0.03%
$ 16,703 $ 0
Feb 12, 9 AM $ 0.0000166
+0.32%
$ 16,620 $ 0
Feb 12, 8 AM $ 0.0000166
+0.16%
$ 16,590 $ 0
Feb 12, 7 AM $ 0.0000165
+0.41%
$ 16,537 $ 0
Jan 22, 12 AM $ 0.0000271
+0.23%
$ 27,066 $ 0.1