Suiman Historical Data

SUIMAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00102
-19.37%
$ 1.02 million $ 593,040
Dec 14, 2024 $ 0.0012
-4.30%
$ 1.2 million $ 571,152
Dec 13, 2024 $ 0.00134
+14.94%
$ 1.34 million $ 642,791
Dec 12, 2024 $ 0.00136
+22.07%
$ 1.35 million $ 611,954
Dec 11, 2024 $ 0.00148
+28.21%
$ 1.48 million $ 577,115
Dec 10, 2024 $ 0.00116
-21.79%
$ 1.16 million $ 623,333
Dec 9, 2024 $ 0.0015
-10.84%
$ 1.5 million $ 555,583
Dec 8, 2024 $ 0.00167
+6.56%
$ 1.67 million $ 549,154
Dec 7, 2024 $ 0.0016
+44.03%
$ 1.6 million $ 648,441
Dec 6, 2024 $ 0.00112
+46.80%
$ 1.12 million $ 636,858
Dec 5, 2024 $ 0.000786
+4.66%
$ 786,000 $ 653,205
Dec 4, 2024 $ 0.000738
-20.73%
$ 738,000 $ 614,823
Dec 3, 2024 $ 0.000925
+20.92%
$ 925,000 $ 626,621
Dec 2, 2024 $ 0.000764
+15.23%
$ 784,000 $ 615,860
Dec 1, 2024 $ 0.000659
+4.27%
$ 695,000 $ 601,997
Nov 30, 2024 $ 0.000633
+21.03%
$ 633,000 $ 617,651
Nov 29, 2024 $ 0.000559
-14.40%
$ 543,000 $ 609,043
Nov 28, 2024 $ 0.000665
-32.35%
$ 660,000 $ 515,595
Nov 27, 2024 $ 0.000985
-12.99%
$ 985,000 $ 11,809
Nov 26, 2024 $ 0.00113
-1.14%
$ 1.13 million $ 314,288
Nov 25, 2024 $ 0.00115
+0.53%
$ 1.15 million $ 415,695
Nov 24, 2024 $ 0.00094
+0.00%
$ 940,000 $ 100
Nov 23, 2024 $ 0.00094
+15.91%
$ 940,000 $ 640
Nov 22, 2024 $ 0.00096
+26.15%
$ 960,000 $ 203
Nov 21, 2024 $ 0.000761
-15.16%
$ 761,000 $ 1,339
Nov 20, 2024 $ 0.000999
-7.07%
$ 999,000 $ 392
Nov 19, 2024 $ 0.00108
-11.81%
$ 1.07 million $ 5,057
Nov 18, 2024 $ 0.0015
+7.07%
$ 1.5 million $ 191,633
Nov 17, 2024 $ 0.0014
+4.56%
$ 1.4 million $ 13,269
Nov 16, 2024 $ 0.00134
-29.82%
$ 1.34 million $ 20,207
Nov 15, 2024 $ 0.00188
+24.12%
$ 1.88 million $ 372,898
Nov 14, 2024 $ 0.00149
-21.38%
$ 1.49 million $ 113,432
Nov 13, 2024 $ 0.00189
+42.30%
$ 1.89 million $ 316,522
Nov 12, 2024 $ 0.00133
-8.95%
$ 1.33 million $ 443,699
Nov 11, 2024 $ 0.00146
-31.82%
$ 1.46 million $ 646,199
Nov 10, 2024 $ 0.00214
+48.89%
$ 2.14 million $ 704,593
Nov 9, 2024 $ 0.0013
+25.31%
$ 1.3 million $ 582,118
Nov 8, 2024 $ 0.000939
-2.90%
$ 939,000 $ 564,171
Nov 7, 2024 $ 0.000888
-29.07%
$ 888,000 $ 616,490
Nov 6, 2024 $ 0.00126
-1.87%
$ 1.26 million $ 622,538
Nov 5, 2024 $ 0.00128
-6.68%
$ 1.28 million $ 683,942
Nov 4, 2024 $ 0.00137
-6.16%
$ 1.37 million $ 560,945
Nov 3, 2024 $ 0.00146
-9.64%
$ 1.46 million $ 686,098
Nov 2, 2024 $ 0.00162
-25.63%
$ 1.62 million $ 592,105
Nov 1, 2024 $ 0.00217
-22.24%
$ 2.17 million $ 644,102
Oct 31, 2024 $ 0.00279
+15.20%
$ 2.79 million $ 680,299
Oct 30, 2024 $ 0.00243
+12.84%
$ 2.43 million $ 664,364
Oct 29, 2024 $ 0.00216
+37.83%
$ 2.16 million $ 690,086
Oct 28, 2024 $ 0.00156
+4.71%
$ 1.56 million $ 596,249
Oct 27, 2024 $ 0.00174
-10.29%
$ 1.74 million $ 528,619