Suiman Historical Data

SUIMAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0000271
-0.20%
$ 27,059 $ 0.1
Jan 21, 10 PM $ 0.0000272
-0.22%
$ 27,231 $ 0.1
Jan 21, 9 PM $ 0.0000272
+0.98%
$ 27,243 $ 0.1
Jan 21, 8 PM $ 0.0000269
-0.64%
$ 26,915 $ 0.1
Jan 21, 7 PM $ 0.0000266
+1.69%
$ 26,589 $ 0.1
Jan 21, 6 PM $ 0.0000261
+0.23%
$ 26,109 $ 0.1
Jan 21, 5 PM $ 0.000026
-0.92%
$ 25,999 $ 0.1
Jan 21, 4 PM $ 0.0000267
-0.85%
$ 26,719 $ 0.1
Jan 21, 3 PM $ 0.000027
+0.36%
$ 26,970 $ 0.1
Jan 21, 2 PM $ 0.0000269
+1.61%
$ 26,900 $ 0.1
Jan 21, 1 PM $ 0.0000266
+0.22%
$ 26,554 $ 0.1
Jan 21, 12 PM $ 0.0000262
-2.22%
$ 26,241 $ 0.1
Jan 21, 11 AM $ 0.0000268
-0.05%
$ 26,808 $ 0.1
Jan 21, 10 AM $ 0.0000269
+0.45%
$ 26,862 $ 0.1
Jan 21, 9 AM $ 0.0000267
+0.21%
$ 26,736 $ 0.1
Jan 21, 8 AM $ 0.0000269
+0.21%
$ 26,855 $ 0.1
Jan 21, 7 AM $ 0.000027
-0.14%
$ 26,966 $ 0.1
Jan 21, 6 AM $ 0.000027
+0.30%
$ 27,046 $ 0.1
Jan 21, 5 AM $ 0.0000269
-0.19%
$ 26,908 $ 0.1
Jan 21, 4 AM $ 0.0000269
+0.09%
$ 26,942 $ 0.1
Jan 21, 3 AM $ 0.0000269
+0.31%
$ 26,865 $ 0.1
Jan 21, 2 AM $ 0.0000268
+0.59%
$ 26,762 $ 0.1
Jan 21, 1 AM $ 0.0000266
+1.06%
$ 26,644 $ 0.1
Jan 21, 12 AM $ 0.0000263
+1.44%
$ 26,261 $ 0
Jan 20, 11 PM $ 0.0000259
-0.79%
$ 25,902 $ 0
Jan 20, 10 PM $ 0.0000262
-0.44%
$ 26,189 $ 0
Jan 20, 9 PM $ 0.0000264
-0.21%
$ 26,389 $ 0
Jan 20, 8 PM $ 0.0000265
+0.79%
$ 26,491 $ 0
Jan 20, 7 PM $ 0.0000263
+0.12%
$ 26,299 $ 0
Jan 20, 6 PM $ 0.0000263
-0.06%
$ 26,298 $ 0
Jan 20, 5 PM $ 0.0000264
-0.24%
$ 26,405 $ 0
Jan 20, 4 PM $ 0.0000267
-0.19%
$ 26,663 $ 0
Jan 20, 3 PM $ 0.0000267
-1.08%
$ 26,748 $ 0
Jan 20, 2 PM $ 0.0000268
+0.04%
$ 26,751 $ 1
Jan 20, 1 PM $ 0.0000267
-0.92%
$ 26,734 $ 1
Jan 20, 12 PM $ 0.000027
+0.51%
$ 26,976 $ 1
Jan 20, 11 AM $ 0.0000269
-0.26%
$ 26,944 $ 1
Jan 20, 10 AM $ 0.000027
+0.35%
$ 27,022 $ 1
Jan 20, 9 AM $ 0.000027
+0.47%
$ 26,984 $ 1
Jan 20, 8 AM $ 0.0000271
-0.87%
$ 27,091 $ 1
Jan 20, 7 AM $ 0.0000275
-0.63%
$ 27,463 $ 1
Jan 20, 6 AM $ 0.0000276
-0.35%
$ 27,570 $ 1
Jan 20, 5 AM $ 0.0000276
-0.51%
$ 27,636 $ 1
Jan 20, 4 AM $ 0.0000278
-0.02%
$ 27,761 $ 2
Jan 20, 3 AM $ 0.0000278
+0.18%
$ 27,791 $ 2
Jan 20, 2 AM $ 0.0000277
-0.38%
$ 27,654 $ 2
Jan 20, 1 AM $ 0.0000278
-1.19%
$ 27,832 $ 2
Jan 20, 12 AM $ 0.0000281
+0.13%
$ 28,129 $ 2
Jan 19, 11 PM $ 0.0000279
+0.23%
$ 27,913 $ 2
Jan 19, 10 PM $ 0.0000281
+0.46%
$ 28,113 $ 2