Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suiman Historical Data

SUIMAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.0013
+25.31%
$1.3 million $582,118
Nov 8, 2024 $0.000939
-2.90%
$939,000 $564,171
Nov 7, 2024 $0.000888
-29.07%
$888,000 $616,490
Nov 6, 2024 $0.00126
-1.87%
$1.26 million $622,538
Nov 5, 2024 $0.00128
-6.68%
$1.28 million $683,942
Nov 4, 2024 $0.00137
-6.16%
$1.37 million $560,945
Nov 3, 2024 $0.00146
-9.64%
$1.46 million $686,098
Nov 2, 2024 $0.00162
-25.63%
$1.62 million $592,105
Nov 1, 2024 $0.00217
-22.24%
$2.17 million $644,102
Oct 31, 2024 $0.00279
+15.20%
$2.79 million $680,299
Oct 30, 2024 $0.00243
+12.84%
$2.43 million $664,364
Oct 29, 2024 $0.00216
+37.83%
$2.16 million $690,086
Oct 28, 2024 $0.00156
+4.71%
$1.56 million $596,249
Oct 27, 2024 $0.00174
-10.29%
$1.74 million $528,619
Oct 26, 2024 $0.00194
+16.48%
$1.94 million $676,974
Oct 25, 2024 $0.00167
-23.64%
$1.67 million $556,648
Oct 24, 2024 $0.0022
-9.11%
$2.2 million $652,457
Oct 23, 2024 $0.00241
+24.96%
$2.41 million $616,964
Oct 22, 2024 $0.00194
-15.86%
$1.94 million $665,626
Oct 21, 2024 $0.00251
-19.07%
$2.51 million $582,876
Oct 20, 2024 $0.00312
+39.87%
$3.12 million $618,426
Oct 19, 2024 $0.00311
-17.83%
$3.11 million $597,770
Oct 18, 2024 $0.00376
+3.30%
$3.76 million $642,415
Download