Suiman Historical Data

SUIMAN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000028
-0.39%
$ 28,027 $ 2
Jan 19, 8 PM $ 0.0000282
-0.23%
$ 28,200 $ 2
Jan 19, 7 PM $ 0.0000284
+0.67%
$ 28,374 $ 2
Jan 19, 6 PM $ 0.0000281
+0.00%
$ 28,065 $ 2
Jan 19, 5 PM $ 0.0000281
+0.69%
$ 28,071 $ 2
Jan 19, 4 PM $ 0.0000278
+1.04%
$ 27,821 $ 2
Jan 19, 3 PM $ 0.0000276
-1.68%
$ 27,558 $ 2
Jan 12, 8 AM $ 0.0000312
-0.05%
$ 31,195 $ 0
Jan 12, 7 AM $ 0.0000315
+0.05%
$ 31,491 $ 0
Jan 12, 6 AM $ 0.0000316
-0.59%
$ 31,582 $ 0
Jan 12, 5 AM $ 0.0000319
+0.57%
$ 31,894 $ 0
Jan 12, 4 AM $ 0.0000316
-0.87%
$ 31,592 $ 0
Jan 12, 3 AM $ 0.0000322
+0.99%
$ 32,153 $ 0
Jan 12, 2 AM $ 0.0000317
+1.17%
$ 31,746 $ 0
Jan 12, 1 AM $ 0.0000315
+1.69%
$ 31,539 $ 0
Jan 12, 12 AM $ 0.0000313
+0.23%
$ 31,297 $ 0
Jan 11, 11 PM $ 0.0000313
-0.11%
$ 31,310 $ 0
Jan 11, 10 PM $ 0.0000311
-0.62%
$ 31,113 $ 1
Jan 11, 9 PM $ 0.0000313
-0.43%
$ 31,283 $ 1
Jan 11, 8 PM $ 0.0000313
-1.72%
$ 31,334 $ 1
Jan 11, 7 PM $ 0.0000319
+0.57%
$ 31,949 $ 1
Jan 11, 6 PM $ 0.0000318
+0.25%
$ 31,767 $ 1
Jan 11, 5 PM $ 0.0000319
-0.28%
$ 31,851 $ 1
Jan 11, 4 PM $ 0.0000317
-0.20%
$ 31,667 $ 1
Jan 11, 3 PM $ 0.0000317
-0.32%
$ 31,736 $ 1
Jan 11, 2 PM $ 0.0000319
+0.26%
$ 31,934 $ 1
Jan 11, 1 PM $ 0.0000319
-0.04%
$ 31,912 $ 1
Jan 11, 12 PM $ 0.0000319
+0.01%
$ 31,908 $ 1
Jan 11, 11 AM $ 0.0000318
-0.39%
$ 31,828 $ 1
Jan 11, 10 AM $ 0.000032
+0.26%
$ 31,960 $ 1
Jan 11, 9 AM $ 0.0000319
+0.10%
$ 31,949 $ 1
Jan 11, 8 AM $ 0.0000321
-0.80%
$ 32,064 $ 1
Jan 11, 7 AM $ 0.0000323
+0.54%
$ 32,310 $ 1
Jan 11, 6 AM $ 0.0000322
-0.28%
$ 32,154 $ 1
Jan 11, 5 AM $ 0.0000322
+0.37%
$ 32,191 $ 1
Jan 11, 4 AM $ 0.000032
-0.30%
$ 32,016 $ 1
Jan 11, 3 AM $ 0.0000321
+0.27%
$ 32,121 $ 1
Jan 11, 2 AM $ 0.000032
+0.15%
$ 32,026 $ 1
Jan 11, 1 AM $ 0.0000319
+0.48%
$ 31,944 $ 1
Jan 11, 12 AM $ 0.0000319
+0.51%
$ 31,888 $ 1
Jan 10, 11 PM $ 0.0000317
-0.36%
$ 31,745 $ 1
Jan 10, 10 PM $ 0.0000326
-0.56%
$ 32,575 $ 1
Jan 10, 9 PM $ 0.0000328
-0.46%
$ 32,784 $ 0
Jan 10, 8 PM $ 0.000033
-0.08%
$ 33,025 $ 1
Jan 10, 7 PM $ 0.0000331
+0.36%
$ 33,056 $ 1
Jan 10, 6 PM $ 0.0000328
-0.46%
$ 32,755 $ 1
Jan 10, 5 PM $ 0.000033
+0.21%
$ 33,045 $ 1
Jan 10, 4 PM $ 0.0000329
-0.24%
$ 32,929 $ 1
Jan 10, 3 PM $ 0.0000329
-0.75%
$ 32,905 $ 1
Jan 10, 2 PM $ 0.0000332
-0.99%
$ 33,156 $ 1