Suiman Historical Data

SUIMAN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0000336
+0.72%
$ 33,573 $ 1
Jan 10, 12 PM $ 0.0000334
+0.16%
$ 33,408 $ 1
Jan 10, 11 AM $ 0.0000333
-0.34%
$ 33,268 $ 1
Jan 10, 10 AM $ 0.0000333
+0.70%
$ 33,284 $ 1
Jan 10, 9 AM $ 0.0000329
+0.67%
$ 32,936 $ 0
Jan 10, 8 AM $ 0.0000328
+0.31%
$ 32,754 $ 0
Jan 10, 7 AM $ 0.0000326
+0.90%
$ 32,625 $ 0
Jan 10, 6 AM $ 0.0000323
-0.09%
$ 32,319 $ 0
Jan 10, 5 AM $ 0.0000323
-0.58%
$ 32,346 $ 0
Jan 10, 4 AM $ 0.0000325
+0.35%
$ 32,539 $ 1
Jan 10, 3 AM $ 0.0000324
-0.46%
$ 32,418 $ 1
Jan 10, 2 AM $ 0.0000328
-0.28%
$ 32,771 $ 1
Jan 10, 1 AM $ 0.0000328
-0.01%
$ 32,786 $ 1
Jan 10, 12 AM $ 0.0000329
-0.42%
$ 32,888 $ 1
Jan 9, 11 PM $ 0.0000331
+0.05%
$ 33,100 $ 1
Jan 9, 10 PM $ 0.0000329
+0.09%
$ 32,931 $ 1
Jan 9, 9 PM $ 0.0000329
+3.04%
$ 32,910 $ 1
Jan 9, 8 PM $ 0.000032
+0.67%
$ 31,969 $ 1
Jan 9, 7 PM $ 0.0000318
-1.09%
$ 31,844 $ 1
Jan 9, 6 PM $ 0.0000321
-0.68%
$ 32,071 $ 1
Jan 9, 5 PM $ 0.0000323
-1.15%
$ 32,306 $ 1
Jan 9, 4 PM $ 0.0000328
+0.61%
$ 32,756 $ 1
Jan 9, 3 PM $ 0.000032
-0.24%
$ 31,980 $ 1
Jan 9, 2 PM $ 0.0000322
-0.96%
$ 32,158 $ 1
Jan 9, 1 PM $ 0.0000325
+1.31%
$ 32,475 $ 1
Jan 9, 12 PM $ 0.0000321
-0.51%
$ 32,061 $ 1
Jan 9, 11 AM $ 0.0000322
+0.27%
$ 32,164 $ 1
Jan 9, 10 AM $ 0.0000321
-0.68%
$ 32,092 $ 1
Jan 9, 9 AM $ 0.0000323
+0.79%
$ 32,299 $ 2
Jan 9, 8 AM $ 0.0000323
-0.74%
$ 32,281 $ 2
Jan 9, 7 AM $ 0.0000324
-0.05%
$ 32,446 $ 2
Jan 9, 6 AM $ 0.0000326
-0.35%
$ 32,624 $ 2
Jan 9, 5 AM $ 0.0000328
+0.17%
$ 32,823 $ 2
Jan 9, 4 AM $ 0.0000334
-0.19%
$ 33,417 $ 2
Jan 9, 3 AM $ 0.0000334
+0.08%
$ 33,442 $ 1
Jan 9, 2 AM $ 0.0000334
+0.95%
$ 33,397 $ 1
Jan 9, 1 AM $ 0.0000336
-0.33%
$ 33,572 $ 1
Jan 9, 12 AM $ 0.0000337
+0.20%
$ 33,700 $ 1
Jan 8, 11 PM $ 0.0000337
+0.41%
$ 33,678 $ 1
Jan 8, 10 PM $ 0.0000338
+0.80%
$ 33,811 $ 2
Jan 8, 9 PM $ 0.0000335
+1.27%
$ 33,499 $ 2
Jan 8, 8 PM $ 0.0000329
-1.26%
$ 32,887 $ 2
Jan 8, 7 PM $ 0.000033
+0.23%
$ 33,007 $ 2
Jan 8, 6 PM $ 0.000033
-0.61%
$ 33,036 $ 2
Jan 8, 5 PM $ 0.0000332
-0.20%
$ 33,209 $ 2
Jan 8, 4 PM $ 0.0000333
+1.34%
$ 33,313 $ 2
Jan 8, 3 PM $ 0.0000327
+2.73%
$ 32,696 $ 2
Jan 8, 2 PM $ 0.0000315
-0.67%
$ 31,517 $ 2
Jan 8, 1 PM $ 0.0000318
-0.04%
$ 31,829 $ 1
Jan 8, 12 PM $ 0.000032
-0.66%
$ 31,974 $ 1