Suiman Historical Data

SUIMAN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0000322
-0.66%
$ 32,201 $ 1
Jan 8, 10 AM $ 0.0000324
+2.29%
$ 32,395 $ 1
Jan 8, 9 AM $ 0.0000318
-1.22%
$ 31,751 $ 1
Jan 8, 8 AM $ 0.0000324
+0.72%
$ 32,416 $ 2
Jan 8, 7 AM $ 0.0000322
-0.09%
$ 32,178 $ 2
Jan 8, 6 AM $ 0.0000322
-1.45%
$ 32,168 $ 2
Jan 8, 5 AM $ 0.0000326
+0.33%
$ 32,556 $ 2
Jan 8, 4 AM $ 0.0000324
+0.11%
$ 32,443 $ 2
Jan 8, 3 AM $ 0.0000325
-0.02%
$ 32,549 $ 2
Jan 8, 2 AM $ 0.0000328
-0.85%
$ 32,781 $ 2
Jan 8, 1 AM $ 0.0000331
+0.18%
$ 33,053 $ 2
Jan 8, 12 AM $ 0.0000329
-0.20%
$ 32,910 $ 2
Jan 7, 11 PM $ 0.0000331
-0.30%
$ 33,109 $ 1
Jan 7, 10 PM $ 0.0000331
+0.81%
$ 33,117 $ 1
Jan 7, 9 PM $ 0.0000328
+0.16%
$ 32,846 $ 1
Jan 7, 8 PM $ 0.0000328
-1.14%
$ 32,832 $ 1
Jan 7, 7 PM $ 0.000033
-1.13%
$ 32,994 $ 1
Jan 7, 6 PM $ 0.0000343
+0.41%
$ 34,269 $ 1
Jan 7, 5 PM $ 0.0000342
+1.21%
$ 34,159 $ 1
Jan 7, 4 PM $ 0.0000338
+1.70%
$ 33,784 $ 1
Jan 7, 3 PM $ 0.0000333
-1.58%
$ 33,276 $ 1
Jan 7, 2 PM $ 0.0000335
-2.41%
$ 33,472 $ 1
Jan 7, 1 PM $ 0.0000343
-0.63%
$ 34,325 $ 1
Jan 7, 12 PM $ 0.0000346
-0.42%
$ 34,560 $ 1
Jan 7, 11 AM $ 0.0000348
+0.24%
$ 34,754 $ 1
Jan 7, 10 AM $ 0.0000345
+0.47%
$ 34,503 $ 1
Jan 7, 9 AM $ 0.0000346
-0.84%
$ 34,604 $ 1
Jan 7, 8 AM $ 0.000035
+0.43%
$ 35,035 $ 1
Jan 7, 7 AM $ 0.0000347
+1.47%
$ 34,695 $ 3
Jan 7, 6 AM $ 0.0000342
+0.01%
$ 34,199 $ 3
Jan 7, 5 AM $ 0.0000341
+0.32%
$ 34,137 $ 5
Jan 7, 4 AM $ 0.0000341
+0.59%
$ 34,107 $ 5
Jan 7, 3 AM $ 0.000034
+0.67%
$ 34,026 $ 5
Jan 7, 2 AM $ 0.0000337
-0.21%
$ 33,719 $ 6
Jan 7, 1 AM $ 0.0000339
-0.67%
$ 33,883 $ 6
Jan 7, 12 AM $ 0.0000344
-0.78%
$ 34,386 $ 6
Jan 6, 11 PM $ 0.0000346
+0.27%
$ 34,591 $ 7
Jan 6, 10 PM $ 0.0000345
-0.28%
$ 34,460 $ 7
Jan 6, 9 PM $ 0.0000344
+1.18%
$ 34,408 $ 7
Jan 6, 8 PM $ 0.0000339
+0.60%
$ 33,876 $ 13
Jan 6, 7 PM $ 0.0000338
+0.26%
$ 33,777 $ 16
Jan 6, 6 PM $ 0.0000337
-0.80%
$ 33,717 $ 16
Jan 6, 5 PM $ 0.0000342
+0.56%
$ 34,177 $ 16
Jan 6, 4 PM $ 0.0000343
-2.75%
$ 34,311 $ 16
Jan 6, 3 PM $ 0.0000354
-0.19%
$ 35,385 $ 17
Jan 6, 2 PM $ 0.0000359
+0.45%
$ 35,895 $ 16
Jan 6, 1 PM $ 0.0000358
+0.48%
$ 35,758 $ 17
Jan 6, 12 PM $ 0.0000356
-0.52%
$ 35,567 $ 17
Jan 6, 11 AM $ 0.0000357
+0.47%
$ 35,662 $ 17
Jan 6, 10 AM $ 0.0000354
+0.60%
$ 35,432 $ 17