Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suiman Historical Data

SUIMAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2026 $0.0000292
-1.83%
$29,202 $0
Sep 28, 2026 $0.0000336
-8.03%
$33,567 $0
Sep 27, 2026 $0.0000363
+0.50%
$36,253 $0
Sep 13, 2026 $0.0000147
-2.53%
$-- $0
Sep 12, 2026 $0.000015
+0.15%
$15,023 $0
Jun 27, 2026 $0.0000234
+1.17%
$-- $0.1
Jun 26, 2026 $0.0000231
+0.41%
$23,135 $0.1
May 29, 2026 $0.0000278
-0.53%
$-- $0
May 28, 2026 $0.000028
+26.33%
$28,007 $0
May 14, 2026 $0.0000293
+0.37%
$-- $0
May 13, 2026 $0.0000291
-0.48%
$29,128 $0
May 12, 2026 $0.0000293
-4.64%
$29,284 $0
May 11, 2026 $0.0000307
-14.94%
$30,711 $1
May 10, 2026 $0.0000363
+40.03%
$36,348 $6
Apr 4, 2026 $0.0000169
+0.28%
$16,858 $0.1
Mar 13, 2026 $0.0000182
+3.87%
$-- $5
Mar 12, 2026 $0.0000172
-0.53%
$17,561 $5
Mar 11, 2026 $0.0000174
-0.21%
$17,321 $2
Mar 10, 2026 $0.0000174
-0.65%
$17,393 $1
Mar 9, 2026 $0.0000175
+6.60%
$17,494 $2
Mar 8, 2026 $0.0000165
+0.88%
$16,542 $1
Mar 7, 2026 $0.0000164
-0.48%
$16,403 $1
Mar 6, 2026 $0.0000165
-5.78%
$16,486 $0
Feb 26, 2026 $0.0000169
+0.21%
$16,852 $1
Feb 12, 2026 $0.0000169
+2.55%
$-- $0
Jan 22, 2026 $0.0000271
+0.23%
$-- $0.1
Jan 21, 2026 $0.0000271
+4.52%
$27,059 $0.1
Jan 20, 2026 $0.0000259
-7.80%
$25,902 $0
Jan 19, 2026 $0.0000279
-0.42%
$27,913 $2
Jan 12, 2026 $0.0000312
-0.09%
$-- $0
Jan 11, 2026 $0.0000313
-1.32%
$31,310 $0
Jan 10, 2026 $0.0000317
-3.88%
$31,745 $1
Jan 9, 2026 $0.0000331
-1.59%
$33,100 $1
Jan 8, 2026 $0.0000337
+2.13%
$33,678 $1
Jan 7, 2026 $0.0000331
-4.46%
$33,109 $1
Jan 6, 2026 $0.0000346
+2.60%
$34,591 $7
Jan 5, 2026 $0.0000337
-1.29%
$33,696 $11
Jan 4, 2026 $0.0000324
+3.08%
$32,406 $3
Jan 3, 2026 $0.0000314
+0.60%
$31,375 $1
Dec 27, 2025 $0.0000265
+0.98%
$-- $0
Dec 13, 2025 $0.0000275
+0.87%
$-- $0
Dec 12, 2025 $0.0000274
-1.72%
$27,381 $0
Dec 11, 2025 $0.0000278
+0.07%
$27,819 $0
Dec 10, 2025 $0.0000279
-2.70%
$27,880 $0
Dec 9, 2025 $0.0000286
+3.22%
$28,634 $1
Dec 8, 2025 $0.0000277
+3.84%
$27,686 $3
Dec 7, 2025 $0.0000268
+2.61%
$26,755 $1
Dec 6, 2025 $0.000026
-0.80%
$25,955 $1
Dec 5, 2025 $0.0000262
-7.13%
$26,159 $1
Dec 4, 2025 $0.0000281
-4.83%
$28,139 $1
Download