Suiman Historical Data

SUIMAN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000169
+0.28%
$ 16,858 $ 0.1
Mar 13, 2026 $ 0.0000182
+3.87%
$ -- $ 5
Mar 12, 2026 $ 0.0000172
-0.53%
$ 17,561 $ 5
Mar 11, 2026 $ 0.0000174
-0.21%
$ 17,321 $ 2
Mar 10, 2026 $ 0.0000174
-0.65%
$ 17,393 $ 1
Mar 9, 2026 $ 0.0000175
+6.60%
$ 17,494 $ 2
Mar 8, 2026 $ 0.0000165
+0.88%
$ 16,542 $ 1
Mar 7, 2026 $ 0.0000164
-0.48%
$ 16,403 $ 1
Mar 6, 2026 $ 0.0000165
-5.78%
$ 16,486 $ 0
Feb 26, 2026 $ 0.0000169
+0.21%
$ 16,852 $ 1
Feb 12, 2026 $ 0.0000169
+2.55%
$ -- $ 0
Jan 22, 2026 $ 0.0000271
+0.23%
$ -- $ 0.1
Jan 21, 2026 $ 0.0000271
+4.52%
$ 27,059 $ 0.1
Jan 20, 2026 $ 0.0000259
-7.80%
$ 25,902 $ 0
Jan 19, 2026 $ 0.0000279
-0.42%
$ 27,913 $ 2
Jan 12, 2026 $ 0.0000312
-0.09%
$ -- $ 0
Jan 11, 2026 $ 0.0000313
-1.32%
$ 31,310 $ 0
Jan 10, 2026 $ 0.0000317
-3.88%
$ 31,745 $ 1
Jan 9, 2026 $ 0.0000331
-1.59%
$ 33,100 $ 1
Jan 8, 2026 $ 0.0000337
+2.13%
$ 33,678 $ 1
Jan 7, 2026 $ 0.0000331
-4.46%
$ 33,109 $ 1
Jan 6, 2026 $ 0.0000346
+2.60%
$ 34,591 $ 7
Jan 5, 2026 $ 0.0000337
-1.29%
$ 33,696 $ 11
Jan 4, 2026 $ 0.0000324
+3.08%
$ 32,406 $ 3
Jan 3, 2026 $ 0.0000314
+0.60%
$ 31,375 $ 1
Dec 27, 2025 $ 0.0000265
+0.98%
$ -- $ 0
Dec 13, 2025 $ 0.0000275
+0.87%
$ -- $ 0
Dec 12, 2025 $ 0.0000274
-1.72%
$ 27,381 $ 0
Dec 11, 2025 $ 0.0000278
+0.07%
$ 27,819 $ 0
Dec 10, 2025 $ 0.0000279
-2.70%
$ 27,880 $ 0
Dec 9, 2025 $ 0.0000286
+3.22%
$ 28,634 $ 1
Dec 8, 2025 $ 0.0000277
+3.84%
$ 27,686 $ 3
Dec 7, 2025 $ 0.0000268
+2.61%
$ 26,755 $ 1
Dec 6, 2025 $ 0.000026
-0.80%
$ 25,955 $ 1
Dec 5, 2025 $ 0.0000262
-7.13%
$ 26,159 $ 1
Dec 4, 2025 $ 0.0000281
-4.83%
$ 28,139 $ 1
Dec 3, 2025 $ 0.0000295
+1.41%
$ 29,473 $ 0
Nov 19, 2025 $ 0.0000282
-1.60%
$ -- $ 0.1
Nov 18, 2025 $ 0.0000289
+2.91%
$ 28,625 $ 0
Nov 17, 2025 $ 0.0000279
-5.89%
$ 27,921 $ 0
Nov 16, 2025 $ 0.0000292
-8.40%
$ 29,752 $ 1
Nov 15, 2025 $ 0.0000318
+2.33%
$ 31,824 $ 1
Nov 14, 2025 $ 0.0000317
-6.27%
$ 31,114 $ 0
Nov 13, 2025 $ 0.0000338
-4.61%
$ 34,030 $ 0
Nov 12, 2025 $ 0.0000357
+0.89%
$ 35,545 $ 1
Nov 11, 2025 $ 0.0000357
-1.53%
$ 35,663 $ 2
Nov 10, 2025 $ 0.0000362
+1.89%
$ 36,210 $ 3
Nov 9, 2025 $ 0.0000354
-2.78%
$ 35,448 $ 2
Nov 8, 2025 $ 0.0000365
+1.02%
$ 36,470 $ 4
Nov 1, 2025 $ 0.0000478
+1.07%
$ -- $ 0
Download