LYON Token Historical Data

LYON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 8,598.98
+55.47%
$ 51.59 billion $ 4,278
Jul 7, 10 AM $ 5,531
+0.18%
$ 33.19 billion $ 4,275
Jul 7, 9 AM $ 5,521
+0.00%
$ 33.13 billion $ 4,245
Jul 7, 8 AM $ 5,521
-37.62%
$ 33.13 billion $ 6,445
Jul 7, 7 AM $ 8,850
+0.00%
$ 53.1 billion $ 6,443
Jul 7, 6 AM $ 8,850
+0.00%
$ 53.1 billion $ 7,456
Jul 7, 5 AM $ 8,850
-0.43%
$ 53.1 billion $ 7,481
Jul 7, 4 AM $ 8,888
-5.45%
$ 53.33 billion $ 5,391
Jul 7, 3 AM $ 9,400
+0.00%
$ 56.4 billion $ 5,882
Jul 7, 2 AM $ 9,400
+27.04%
$ 56.4 billion $ 5,882
Jul 7, 1 AM $ 7,399
-6.34%
$ 44.39 billion $ 4,782
Jul 7, 12 AM $ 7,900
+0.00%
$ 47.4 billion $ 4,703
Jul 6, 11 PM $ 7,900
+0.00%
$ 47.4 billion $ 7,203
Jul 6, 10 PM $ 7,900
+0.00%
$ 47.4 billion $ 7,202
Jul 6, 9 PM $ 7,900
+0.00%
$ 47.4 billion $ 7,202
Jul 6, 8 PM $ 7,900
+0.00%
$ 47.4 billion $ 7,202
Jul 6, 7 PM $ 7,900
-28.05%
$ 47.4 billion $ 7,202
Jul 6, 6 PM $ 10,979.99
+37.25%
$ 65.88 billion $ 7,198
Jul 6, 5 PM $ 8,000
+1.27%
$ 48 billion $ 7,148
Jul 6, 4 PM $ 7,900
-1.25%
$ 47.4 billion $ 6,991
Jul 6, 3 PM $ 8,000
+1.27%
$ 48 billion $ 7,027
Jul 6, 2 PM $ 7,900
-28.53%
$ 47.4 billion $ 6,521
Jul 6, 1 PM $ 11,052.99
+0.00%
$ 66.32 billion $ 6,550
Jul 6, 12 PM $ 11,053
+0.00%
$ 66.32 billion $ 6,539
Jul 6, 11 AM $ 11,053
-0.42%
$ 66.32 billion $ 6,539
Jul 6, 9 AM $ 9,999.99
+0.00%
$ 60 billion $ 13,361
Jul 6, 8 AM $ 9,999.99
+0.00%
$ 60 billion $ 14,362
Jul 6, 4 AM $ 9,000
+0.00%
$ 54 billion $ 13,390
Jul 6, 3 AM $ 9,000
+0.00%
$ 54 billion $ 13,390
Jul 6, 2 AM $ 9,000
+0.00%
$ 54 billion $ 13,391
Jul 6, 1 AM $ 9,000
+0.00%
$ 54 billion $ 13,391
Jul 6, 12 AM $ 9,000
+0.00%
$ 54 billion $ 14,098
Jul 5, 11 PM $ 9,000
+0.00%
$ 54 billion $ 11,598
Jul 5, 10 PM $ 9,000
+0.00%
$ 54 billion $ 11,598
Jul 5, 9 PM $ 9,000
+0.00%
$ 54 billion $ 11,598
Jul 5, 8 PM $ 9,000
+0.00%
$ 54 billion $ 11,598
Jul 5, 7 PM $ 9,000
+0.00%
$ 54 billion $ 11,598
Jul 5, 6 PM $ 9,000
+0.00%
$ 54 billion $ 11,600
Jul 5, 5 PM $ 9,000
+0.00%
$ 54 billion $ 11,596
Jul 5, 4 PM $ 9,000
+1.25%
$ 54 billion $ 11,597
Jul 5, 3 PM $ 8,889
+0.00%
$ 53.33 billion $ 11,607
Jul 5, 2 PM $ 8,889
+0.00%
$ 53.33 billion $ 13,163
Jul 5, 8 AM $ 6,500.99
+0.00%
$ 39.01 billion $ 3,362
Jul 5, 7 AM $ 6,500.99
+0.00%
$ 39.01 billion $ 4,432
Jul 5, 6 AM $ 6,500.99
+0.00%
$ 39.01 billion $ 4,432
Jul 5, 5 AM $ 6,300.99
+0.00%
$ 37.81 billion $ 3,666
Jul 5, 4 AM $ 6,300.99
+0.00%
$ 37.81 billion $ 3,666
Jul 5, 3 AM $ 6,300.99
+0.00%
$ 37.81 billion $ 3,666
Jul 5, 1 AM $ 6,250.99
+0.00%
$ 37.51 billion $ 3,663
Jul 5, 12 AM $ 6,250.99
+0.00%
$ 37.51 billion $ 3,663